nextDAONAX

US$ 0.000097

0.00000016

(

0.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4176

Nebulas

トークン

採掘不可

ウォレット

入札

US$ 0.000032

取引所

要求

US$ 0.715653

最終取引時間

12:05:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2019/12/14

日数範囲 0.000096-0.000097

52 週間範囲 0.000023-0.000327

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	NAX/USDT	https://gate.io/trade/NAX_USDT	USDT	1	https://gate.io/trade/NAX_USDT	0	5 時間s 前
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	NAX/ETH	https://gate.io/trade/NAX_ETH	ETH	2	https://gate.io/trade/NAX_ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00010143	-4.61E-6	-4.54500640836	8.84E-5	0.00010237	0	CX
4	0.00011662	-1.98E-5	-16.9782198594	8.84E-5	0.00011708	0	CX
12	2.62E-5	7.062E-5	269.541984733	2.273E-5	0.00032724	3043979.90714	CX
26	3.178E-5	6.504E-5	204.657016992	2.271E-5	0.00032724	187505570.214	CX
52	4.946E-5	4.736E-5	95.7541447634	2.271E-5	0.00032724	163480428.208	CX
156	0.00109328	-0.00099646	-91.144080199	1.851E-5	0.00239106	92627257.9222	CX
260	0.00170853	-0.00161171	-94.3331401848	1.851E-5	0.01623494	74742137.024	CX

nextDAO is a DAO (Decentralized Autonomous Organization) and establishes the creation of a smart asset platform.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5	0
1736812200	9.388E-5	-4.0E-6	-4.09	9.798E-5	9.8E-5	8.84E-5	0
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5	0
1736553000	9.818E-5	2.0E-6	2.08	0.00010007	0.00010078	9.6E-5	0
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5	0
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5	0
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075	0
1736207400	0.00011058	1.0E-6	0.92	0.00010007	0.00011201	9.935E-5	0
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803	0
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724	0
1735948200	0.00010815	5.0E-6	4.84	0.00010355	0.00010882	0.00010277	0
1735861800	0.00010339	3.0E-6	2.98	0.00010007	0.00010472	9.935E-5	0
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5	0
1735689000	9.998E-5	-6.1E-7	-0.61	0.00010068	0.00010326	9.939E-5	0
1735602600	0.00010059	-5.0E-8	-0.05	9.993E-5	0.00010291	9.9E-5	0
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5	0
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5	0
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5	0
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5	0
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075	0
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5	0
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	0.00010908	0.00012315	0.00010694	0
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	0
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	-0.000211	-64.73	0.00010862	0.00011689	0.00010862	0
1733269800	0.00032597	0.00028958	795.77	0.00010911	0.00032724	0.00010819	1428080
1733183400	3.639E-5	-7.5E-5	-67.34	0.00011129	0.00011277	3.573E-5	104825703
1733097000	0.00011137	7.4E-5	199.78	3.715E-5	0.00011202	3.663E-5	12032427
1733010600	3.704E-5	-3.5E-5	-48.68	7.173E-5	7.317E-5	3.637E-5	12696654
1732924200	7.19E-5	3.6E-5	100.56	3.581E-5	0.00010774	3.54E-5	19482022
1732837800	3.58E-5	-8.5E-7	-2.32	3.651E-5	3.658E-5	3.535E-5	1249100
1732751400	3.665E-5	3.0E-6	9.02	3.333E-5	3.683E-5	3.301E-5	140513
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5	0
1732578600	3.414E-5	5.2E-7	1.55	3.113E-5	3.538E-5	3.035E-5	145401
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	0
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	244699
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	141994
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	220704
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	0
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	115931
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	3.217E-5	3.016E-5	0
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	0
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	955380
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	373236
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	0
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	133555
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	283204
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	3851153
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	3184870
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	5598559
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	4252035
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	2003664
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	8139544
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	4989445
1730764200	2.392E-5	-6.5E-7	-2.65	2.564E-5	2.635E-5	2.363E-5	3110496
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	8642788
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	5514892
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	7532924
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	3297199
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	5841058
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	2463026
1730159400	2.565E-5	5.9E-7	2.35	2.295E-5	4.608E-5	2.273E-5	3611370
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	5474196
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	6662147
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	4141965
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	7604082
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	5310280
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	4023333
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	3154558
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	10985895
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	8564957
1729295400	2.642E-5	4.0E-7	1.54	2.295E-5	4.608E-5	2.273E-5	3830041
1729209000	2.602E-5	-8.0E-8	-0.31	2.295E-5	4.608E-5	2.273E-5	876828
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	1014943
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	1621541