ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
nextDAONAX
US$ 0.000024
0.00000086
(
3.74%
)
情報
ランク ランク 4951
システム Nebulas
トークン
採掘不可
入札
US$ 0.000024
取引所
GATE
要求
US$ 0.000024
最終取引時間
15:15:38
取引量 (24 時間)
$ 16
最終取引サイズ
79,171.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000024
完全希薄化時価総額
US$ 0
開始日
2019/12/14
日数範囲 0.000023-0.000046
52 週間範囲 0.000023-0.000118
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
4.7E-5Gate.io607040/cdn/crypto/logos/exchanges/GATE.png$ 27.791726586694NAX/USDThttps://gate.io/trade/NAX_USDTUSDT1https://gate.io/trade/NAX_USDT56.094258017522 分s 前
1.0E-8Gate.io475138.5/cdn/crypto/logos/exchanges/GATE.pngETH 0.0063541726578752NAX/ETHhttps://gate.io/trade/NAX_ETHETH2https://gate.io/trade/NAX_ETH43.90574198253 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
14.713E-5-2.332E-5-49.48016125612.271E-54.925E-51137245.31964CX
42.578E-5-1.97E-6-7.641582622192.271E-54.931E-51020303.01187CX
123.356E-5-9.75E-6-29.0524433852.271E-55.529E-5506712011.79CX
267.098E-5-4.717E-5-66.45533953232.271E-50.00010909281674769.954CX
528.141E-5-5.76E-5-70.75297874952.271E-50.00011756238863812.007CX
1560.0015657-0.00154189-98.47927444591.851E-50.0042909196357495.8208CX
2600.00170853-0.00168472-98.60640433591.851E-50.0162349481785838.6023CX

NAXについて

nextDAO is a DAO (Decentralized Autonomous Organization) and establishes the creation of a smart asset platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306002.301E-5-2.3E-5-49.624.642E-54.643E-52.271E-5670280
17264442004.635E-5-2.0E-6-4.144.835E-54.858E-52.397E-51417443
17263578004.834E-5-5.1E-7-1.044.883E-54.883E-52.416E-51399582
17262714004.885E-52.0E-64.234.721E-54.925E-54.675E-51361742
17261850004.727E-54.1E-70.874.68E-54.773E-54.635E-5878818
17260986004.686E-5-9.0E-7-1.884.77E-54.77E-54.562E-51068252
17260122004.776E-55.2E-71.104.713E-54.795E-54.644E-51164598
17259258004.724E-51.0E-62.172.685E-54.753E-52.582E-5298497
17258394004.602E-56.3E-71.394.538E-54.656E-54.487E-50
17257530004.539E-59.5E-72.144.457E-54.618E-54.445E-52376134
17256666004.444E-5-3.0E-6-6.334.74E-54.811E-54.313E-5696027
17255802004.737E-5-2.0E-6-4.094.898E-54.931E-54.699E-51194118
17254938004.889E-5-6.0E-8-0.124.839E-54.976E-54.626E-50
17254074004.895E-52.4E-594.642.536E-54.929E-52.437E-5930704
17253210002.536E-51.0E-64.122.685E-52.703E-52.434E-51280645
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-52156642
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-52181397
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-50
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-5575473
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-556844
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-50
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-5133985
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-50
17244570002.764E-51.0E-63.812.622E-52.795E-52.622E-5236716
17243706002.623E-5-5.0E-8-0.192.685E-52.703E-52.582E-50
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-5328157
17241978002.579E-5-5.6E-7-2.132.635E-52.694E-52.556E-50
17241114002.635E-57.0E-80.272.685E-52.703E-52.568E-50
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-566019
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-5-2.6E-5-50.505.141E-55.253E-52.563E-5268096
17237658005.149E-5-2.0E-6-3.765.33E-55.346E-55.06E-56345366
17236794005.326E-5-6.6E-7-1.225.4E-55.529E-52.65E-520796433
17235930005.392E-5-8.6E-7-1.575.446E-55.468E-55.227E-524170072
17235066005.478E-54.0E-67.822.685E-55.498E-52.582E-515556302
17234202005.116E-52.5E-595.932.609E-55.29E-52.599E-522274918
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-55223941
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-519019936
17231610002.682E-5-2.0E-5-42.624.674E-54.902E-52.411E-525008587
17230746004.693E-52.2E-589.652.461E-54.836E-52.383E-520679210
17229882002.454E-51.8E-70.742.422E-52.549E-52.422E-513445821
17229018002.436E-5-3.0E-6-11.102.903E-54.902E-52.411E-520001951
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-57396735
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-59377480
17226426002.983E-5-2.0E-6-6.253.2E-53.214E-52.967E-526113765
17225562003.202E-5-2.7E-7-0.843.236E-53.238E-53.079E-541523039
17224698003.229E-5-4.7E-7-1.433.275E-53.347E-53.215E-535694722
17223834003.276E-5-3.9E-7-1.183.316E-53.365E-53.237E-513007285
17222970003.315E-54.2E-71.283.336E-53.396E-53.111E-513581131
17222106003.273E-51.8E-70.553.246E-53.281E-53.202E-536175182
17221242003.255E-5-2.2E-7-0.673.269E-53.324E-53.206E-530546731
17220378003.277E-51.0E-63.153.173E-53.285E-53.173E-515825547
17219514003.174E-5-2.0E-6-6.003.336E-53.34E-53.094E-538466830
17218650003.335E-5-1.0E-6-2.873.483E-53.487E-53.307E-5174333267
17217786003.48E-53.7E-71.073.442E-53.54E-53.403E-543487976
17216922003.443E-5-7.9E-7-2.243.39E-53.506E-53.384E-525902390383
17216058003.522E-500.003.517E-53.544E-53.429E-56777842005
17215194003.522E-51.6E-70.463.506E-53.539E-53.483E-5208339009
17214330003.506E-57.6E-72.223.417E-53.54E-53.378E-5177409748
17213466003.43E-53.8E-71.123.39E-53.489E-53.384E-5149094554
17212602003.392E-5-5.8E-7-1.683.45E-53.516E-53.377E-5161001650
17211738003.45E-5-3.7E-7-1.063.488E-53.498E-53.35E-5168259175
17210874003.487E-52.0E-66.143.178E-53.492E-53.164E-592347214
17210010003.258E-58.0E-72.523.178E-53.266E-53.164E-5182181503
17209146003.178E-54.7E-71.503.131E-53.201E-53.114E-5221989534
17208282003.131E-53.2E-71.033.097E-53.157E-53.047E-5215714168
17207418003.099E-5-3.0E-8-0.103.096E-53.213E-53.056E-5205608575
17206554003.102E-53.2E-71.043.062E-53.149E-53.028E-5180982641
17205690003.07E-55.5E-71.823.015E-53.106E-53.004E-553521599
17204826003.015E-59.2E-73.153.418E-53.429E-52.903E-555186802
17203962002.923E-5-1.0E-6-3.263.062E-53.072E-52.923E-5175829253
17203098003.066E-58.4E-72.822.98E-53.079E-52.958E-5180574039
17202234002.982E-5-9.0E-7-2.933.046E-53.107E-52.832E-5180350802
17201370003.072E-5-2.0E-6-6.073.297E-53.309E-53.057E-5183398128
17200506003.294E-5-1.0E-6-2.933.417E-53.425E-53.25E-5180878920
17199642003.416E-5-2.1E-7-0.613.436E-53.459E-53.398E-5191340479
17198778003.437E-52.0E-80.063.418E-53.494E-53.353E-5125605196
17197914003.435E-56.4E-71.903.373E-53.453E-53.35E-5151379066
17197050003.371E-5-3.0E-8-0.093.374E-53.402E-53.366E-595741134
17196186003.374E-5-6.9E-7-2.003.448E-53.481E-53.362E-5134718842
17195322003.443E-57.7E-72.293.368E-53.468E-53.363E-5153916990
17194458003.366E-5-2.8E-7-0.823.418E-53.429E-53.325E-5130557620
17193594003.394E-54.1E-71.223.356E-53.425E-53.335E-5161737419
17192730003.353E-5-6.6E-7-1.933.418E-53.429E-53.239E-5141513655
17191866003.419E-5-7.5E-7-2.153.494E-53.518E-53.409E-5163149710
17191002003.494E-5-2.3E-7-0.653.519E-53.519E-53.476E-5156073714
17190138003.517E-55.0E-80.143.51E-53.545E-53.446E-5187523804
17189274003.512E-5-4.0E-7-1.133.552E-53.615E-53.485E-5215508788
17188410003.552E-57.4E-72.133.48E-53.584E-53.464E-5191993183
17187546003.478E-5-2.5E-7-0.713.513E-53.513E-53.375E-5163419844
17186682003.503E-5-1.0E-6-2.763.68E-53.693E-53.471E-5142371414
17185818003.619E-55.5E-71.543.562E-53.649E-53.54E-5119518841
17184954003.564E-58.5E-72.443.479E-53.589E-53.472E-543631855