| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.01149921 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | LIEN/ETH | https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e | ETH | 1 | https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e | 0 | 3 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LIEN/ETH | https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e | ETH | 2 | https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e | 0 | - |
| 7.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | LIEN/ETH | https://gate.io/trade/LIEN_ETH | ETH | 3 | https://gate.io/trade/LIEN_ETH | 0 | 3 時間s 前 |
| 0.099 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750550530 | LIEN/USDT | https://gate.io/trade/LIEN_USDT | USDT | 4 | https://gate.io/trade/LIEN_USDT | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Lien is a protocol for creating Options and Stablecoins out of ETH. The Lien token is a utility token that rewards the token holders with a rebate on the Lien protocol and FairSwap usage fees.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1750549800 | 25.56366376 | -2.11 | -7.62 | 27.62328726 | 28.13868186 | 25.56366376 | 0 |
| 1750463400 | 27.67330883 | -1.35 | -4.65 | 29.06425327 | 29.50639789 | 27.27808098 | 0 |
| 1750377000 | 29.02354607 | 0.03 | 0.10 | 29.01411671 | 29.26433952 | 28.60600975 | 0 |
| 1750290600 | 28.99330314 | 0.05 | 0.19 | 28.91602845 | 29.24663074 | 28.39465427 | 0 |
| 1750204200 | 28.93845191 | -0.58 | -1.97 | 29.15785684 | 30.06468454 | 28.25965355 | 0 |
| 1750117800 | 29.5208869 | 0.22 | 0.75 | 29.2850381 | 30.81224818 | 28.95639068 | 0 |
| 1750031400 | 29.30148197 | 0.1 | 0.33 | 29.12416415 | 29.38588617 | 28.66557566 | 0 |
| 1749945000 | 29.20465862 | -0.46 | -1.55 | 29.6780811 | 29.6780811 | 28.65902111 | 0 |
| 1749858600 | 29.66508699 | -0.84 | -2.75 | 30.49372007 | 30.49372007 | 28.32807385 | 0 |
| 1749772200 | 30.50510428 | -1.39 | -4.37 | 31.81290944 | 32.02047018 | 30.15541331 | 0 |
| 1749685800 | 31.89949849 | -0.39 | -1.19 | 32.36763133 | 33.09047167 | 31.63651155 | 0 |
| 1749599400 | 32.28495201 | 1.31 | 4.24 | 20.96880943 | 32.46824941 | 20.93960144 | 0 |
| 1749513000 | 30.97151224 | 2.12 | 7.36 | 20.96880943 | 30.98186153 | 20.93960144 | 0 |
| 1749426600 | 28.84864308 | -0.21 | -0.73 | 29.02412103 | 29.27802358 | 28.68707918 | 0 |
| 1749340200 | 29.06126348 | 0.5 | 1.74 | 28.46893917 | 29.2399612 | 28.29300126 | 0 |
| 1749253800 | 28.56392264 | 0.78 | 2.81 | 27.66583434 | 29.11381487 | 27.42090117 | 0 |
| 1749167400 | 27.78255132 | -2.23 | -7.44 | 30.05629012 | 30.37182844 | 27.58602982 | 0 |
| 1749081000 | 30.01535293 | 0.18 | 0.61 | 29.89518618 | 30.76751626 | 29.74569645 | 0 |
| 1748994600 | 29.83332043 | -0.2 | -0.68 | 29.96452642 | 30.4976298 | 29.76926984 | 0 |
| 1748908200 | 30.03731642 | 0.87 | 2.97 | 29.1962642 | 30.0638796 | 28.48917778 | 0 |
| 1748821800 | 29.16970103 | 0.06 | 0.21 | 29.08403191 | 29.29791722 | 28.50976136 | 0 |
| 1748735400 | 29.11002013 | 0.09 | 0.30 | 29.08587178 | 29.33666955 | 28.58036651 | 0 |
| 1748649000 | 29.02193618 | -1.13 | -3.75 | 30.28903413 | 30.44254858 | 28.89820468 | 0 |
| 1748562600 | 30.15311346 | -0.58 | -1.90 | 30.81834276 | 32.05600274 | 30.15311346 | 0 |
| 1748476200 | 30.7363534 | 0.11 | 0.35 | 30.55903558 | 30.93206995 | 30.01880269 | 0 |
| 1748389800 | 30.63044567 | 1.14 | 3.87 | 29.50041831 | 31.19229707 | 29.0041124 | 0 |
| 1748303400 | 29.4889191 | 0.19 | 0.65 | 29.34483399 | 29.8483844 | 29.12542907 | 0 |
| 1748217000 | 29.29952711 | 0.21 | 0.71 | 29.1395731 | 29.33666955 | 28.41443291 | 0 |
| 1748130600 | 29.09357626 | 0.22 | 0.76 | 29.05309904 | 29.61909015 | 28.93224234 | 0 |
| 1748044200 | 28.87555123 | -1.78 | -5.81 | 30.66448333 | 31.3767444 | 28.85289779 | 0 |
| 1747957800 | 30.65539896 | 1.18 | 4.01 | 29.39911027 | 30.94517905 | 29.33850943 | 0 |
| 1747871400 | 29.47328017 | 0.42 | 1.43 | 29.0288357 | 30.05100048 | 28.3316386 | 0 |
| 1747785000 | 29.05781371 | -0.06 | -0.19 | 29.08391692 | 29.75466584 | 28.13776192 | 0 |
| 1747698600 | 29.1132399 | 0.83 | 2.92 | 28.72974125 | 29.14141297 | 27.07764975 | 0 |
| 1747612200 | 28.28817159 | -0.18 | -0.63 | 28.53206983 | 29.74052181 | 27.01049436 | 0 |
| 1747525800 | 28.46744427 | -0.81 | -2.76 | 29.12002444 | 29.13681329 | 28.18996833 | 0 |
| 1747439400 | 29.27422884 | -0.03 | -0.11 | 29.30044704 | 30.40713101 | 29.16004169 | 0 |
| 1747353000 | 29.3053917 | -0.65 | -2.18 | 30.06916923 | 30.39390692 | 28.52413538 | 0 |
| 1747266600 | 29.95981174 | -0.84 | -2.74 | 30.82328742 | 31.30165456 | 29.34655888 | 0 |
| 1747180200 | 30.8047737 | 2.13 | 7.44 | 28.7173221 | 31.44320983 | 27.84211723 | 0 |
| 1747093800 | 28.67236019 | -0.15 | -0.54 | 28.88141583 | 30.14885876 | 27.87408504 | 0 |
| 1747007400 | 28.82713956 | -0.94 | -3.15 | 20.96880943 | 29.00100762 | 20.93960144 | 0 |
| 1746921000 | 29.76340524 | 2.85 | 10.58 | 20.96880943 | 29.79836284 | 20.93960144 | 0 |
| 1746834600 | 26.91654582 | 1.65 | 6.52 | 25.27457362 | 28.50320681 | 25.14566748 | 0 |
| 1746748200 | 25.26985895 | 4.44 | 21.29 | 20.83277378 | 25.48753899 | 20.80494569 | 0 |
| 1746661800 | 20.83346373 | -0.06 | -0.27 | 20.94385614 | 21.25421982 | 20.58416086 | 0 |
| 1746575400 | 20.88934989 | -0.06 | -0.30 | 20.92695231 | 20.92695231 | 20.18283843 | 0 |
| 1746489000 | 20.9517906 | 0.19 | 0.90 | 20.82276946 | 21.04895892 | 20.51712046 | 0 |
| 1746402600 | 20.76515842 | -0.32 | -1.54 | 21.14371241 | 21.24766527 | 20.76101871 | 0 |
| 1746316200 | 21.0900111 | -0.09 | -0.41 | 21.19465391 | 21.24168568 | 20.85473727 | 0 |
| 1746229800 | 21.1759102 | 0.04 | 0.18 | 21.14704719 | 21.48523895 | 20.86658145 | 0 |
| 1746143400 | 21.13842278 | 0.51 | 2.48 | 20.66959999 | 21.50145284 | 20.62693792 | 0 |
| 1746057000 | 20.6271679 | 0.01 | 0.03 | 20.67638452 | 20.88222038 | 20.0390983 | 0 |
| 1745970600 | 20.62072834 | -0.07 | -0.34 | 20.69363333 | 21.17395534 | 20.49883672 | 0 |
| 1745884200 | 20.69156348 | 0.06 | 0.30 | 20.59267027 | 20.95961006 | 20.15110061 | 0 |
| 1745797800 | 20.62935275 | -0.31 | -1.47 | 21.01388633 | 21.24973513 | 20.54793834 | 0 |
| 1745711400 | 20.93695662 | 0.37 | 1.81 | 20.62348815 | 21.13106328 | 20.49504198 | 0 |
| 1745625000 | 20.56438221 | 0.21 | 1.03 | 20.35659149 | 21.00066224 | 20.02104454 | 0 |
| 1745538600 | 20.35532658 | -1.66 | -7.53 | 20.96880943 | 22.13126457 | 20.09130471 | 0 |
| 1745452200 | 22.01259272 | 0 | 0.00 | 20.96880943 | 22.13126457 | 20.93960144 | 0 |
| 1745365800 | 22.01259272 | 3.91 | 21.59 | 20.96880943 | 22.13126457 | 20.93960144 | 0 |
| 1745279400 | 18.10447121 | -0.12 | -0.69 | 18.31295189 | 19.03981695 | 18.03099126 | 0 |
| 1745193000 | 18.22935263 | -0.35 | -1.89 | 18.54385603 | 18.61308127 | 18.01753718 | 0 |
| 1745106600 | 18.57961857 | 0.29 | 1.60 | 18.27143974 | 18.64688895 | 18.23510224 | 0 |
| 1745020200 | 18.28673369 | 0.09 | 0.49 | 18.21325374 | 18.398736 | 18.10240135 | 0 |
| 1744933800 | 18.19749982 | 0.04 | 0.22 | 18.17933107 | 18.57030421 | 17.9897091 | 0 |
| 1744847400 | 18.1570226 | -0.1 | -0.56 | 18.20934401 | 18.51809779 | 17.72833205 | 0 |
| 1744761000 | 18.25844563 | -0.35 | -1.91 | 18.6664376 | 19.08224904 | 18.24936126 | 0 |
| 1744674600 | 18.61319626 | 0.3 | 1.66 | 18.35814378 | 19.41009151 | 18.35814378 | 0 |
| 1744588200 | 18.30858219 | -0.63 | -3.30 | 18.91148577 | 18.94092375 | 18.03087627 | 0 |
| 1744501800 | 18.93367924 | 0.9 | 5.01 | 18.02248184 | 19.1599837 | 17.78525314 | 0 |
| 1744415400 | 18.02961135 | 0.47 | 2.67 | 17.50984706 | 18.25971055 | 17.31781026 | 0 |
| 1744329000 | 17.56159351 | -1.56 | -8.17 | 19.19908101 | 19.19908101 | 17.00514674 | 0 |
| 1744242600 | 19.1235312 | -2.89 | -13.12 | 20.96880943 | 22.13126457 | 16.08739479 | 0 |
| 1744156200 | 22.01259272 | 0 | 0.00 | 20.96880943 | 22.13126457 | 20.93960144 | 0 |
| 1744069800 | 22.01259272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 22.01259272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 22.01259272 | 1.18 | 5.69 | 20.96880943 | 22.13126457 | 20.93960144 | 0 |
| 1743810600 | 20.82771412 | -0.09 | -0.43 | 20.91372821 | 21.08978112 | 20.29909544 | 0 |
| 1743724200 | 20.91775294 | 0.23 | 1.13 | 20.60738926 | 21.18407464 | 20.1831834 | 0 |
| 1743637800 | 20.68500893 | -1.26 | -5.74 | 21.93152329 | 22.32640616 | 20.49929669 | 0 |
| 1743551400 | 21.94520735 | 0.98 | 4.67 | 20.96880943 | 22.13126457 | 20.93960144 | 0 |
| 1743465000 | 20.96593463 | 0.23 | 1.12 | 23.01417391 | 23.16837832 | 20.45191994 | 0 |
| 1743378600 | 20.73422555 | -0.24 | -1.14 | 21.00204215 | 21.2283466 | 20.42880653 | 0 |
| 1743292200 | 20.97421406 | -0.84 | -3.83 | 21.79767249 | 21.98280977 | 20.74905953 | 0 |
| 1743205800 | 21.80940168 | -1.2 | -5.22 | 23.01417391 | 23.16837832 | 21.44487672 | 0 |
| 1743119400 | 23.01152909 | -0.05 | -0.22 | 23.10294781 | 23.42389077 | 22.87342358 | 0 |
| 1743033000 | 23.06247059 | -0.71 | -2.98 | 23.74253387 | 23.89144864 | 22.79764379 | 0 |
| 1742946600 | 23.77105191 | -0.04 | -0.18 | 23.92652123 | 24.08843011 | 23.47230244 | 0 |
| 1742860200 | 23.81451893 | 0.88 | 3.85 | 22.99991489 | 24.16926956 | 22.76567598 | 0 |
| 1742773800 | 22.93080464 | 0.19 | 0.81 | 22.77234553 | 23.22518442 | 22.76763085 | 0 |
| 1742687400 | 22.74543738 | 0.14 | 0.63 | 22.60399709 | 23.04717665 | 22.60399709 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
