lienLIEN

US$ 29.35

-1.14

(

-3.75%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1402

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:28:34

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.239829

完全希薄化時価総額

US$ 29,350,929

開始日

2020/8/08

日数範囲 28.33-30.49

52 週間範囲 0.195391-47.20

流通量"供給 354,874 / 1,000,000

35.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01149921	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772922	LIEN/ETH	https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e	ETH	1	https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIEN/ETH	https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e	ETH	2	https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e	-
7.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749772931	LIEN/ETH	https://gate.io/trade/LIEN_ETH	ETH	3	https://gate.io/trade/LIEN_ETH	17 時間s 前
0.099	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749772931	LIEN/USDT	https://gate.io/trade/LIEN_USDT	USDT	4	https://gate.io/trade/LIEN_USDT	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	27.66583434	1.68509424	6.09088531107	20.93960144	33.09047167	0	CX
4	29.30044704	0.05048154	0.172289316716	20.93960144	33.09047167	0	CX
12	22.82788671	6.52304187	28.5748827864	16.08739479	33.09047167	0	CX
26	44.69662432	-15.34569574	-34.3330083054	16.08739479	47.20425705	0	CX
52	0.30514255	29.04578603	9518.75968461	0.19539125	47.20425705	2770.34829279	CX
156	0.4092	28.94172858	7072.75869501	0.19539125	47.20425705	10753.1439262	CX
260	33.42433823	-4.07340965	-12.1869567678	0.19539125	1412.59	8109.42814996	CX

Lien is a protocol for creating Options and Stablecoins out of ETH. The Lien token is a utility token that rewards the token holders with a rebate on the Lien protocol and FairSwap usage fees.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1749772200	30.50510428	-1.39	-4.37	31.81290944	32.02047018	30.15541331
1749685800	31.89949849	-0.39	-1.19	32.36763133	33.09047167	31.63651155
1749599400	32.28495201	1.31	4.24	20.96880943	32.46824941	20.93960144
1749513000	30.97151224	2.12	7.36	20.96880943	30.98186153	20.93960144
1749426600	28.84864308	-0.21	-0.73	29.02412103	29.27802358	28.68707918
1749340200	29.06126348	0.5	1.74	28.46893917	29.2399612	28.29300126
1749253800	28.56392264	0.78	2.81	27.66583434	29.11381487	27.42090117
1749167400	27.78255132	-2.23	-7.44	30.05629012	30.37182844	27.58602982
1749081000	30.01535293	0.18	0.61	29.89518618	30.76751626	29.74569645
1748994600	29.83332043	-0.2	-0.68	29.96452642	30.4976298	29.76926984
1748908200	30.03731642	0.87	2.97	29.1962642	30.0638796	28.48917778
1748821800	29.16970103	0.06	0.21	29.08403191	29.29791722	28.50976136
1748735400	29.11002013	0.09	0.30	29.08587178	29.33666955	28.58036651
1748649000	29.02193618	-1.13	-3.75	30.28903413	30.44254858	28.89820468
1748562600	30.15311346	-0.58	-1.90	30.81834276	32.05600274	30.15311346
1748476200	30.7363534	0.11	0.35	30.55903558	30.93206995	30.01880269
1748389800	30.63044567	1.14	3.87	29.50041831	31.19229707	29.0041124
1748303400	29.4889191	0.19	0.65	29.34483399	29.8483844	29.12542907
1748217000	29.29952711	0.21	0.71	29.1395731	29.33666955	28.41443291
1748130600	29.09357626	0.22	0.76	29.05309904	29.61909015	28.93224234
1748044200	28.87555123	-1.78	-5.81	30.66448333	31.3767444	28.85289779
1747957800	30.65539896	1.18	4.01	29.39911027	30.94517905	29.33850943
1747871400	29.47328017	0.42	1.43	29.0288357	30.05100048	28.3316386
1747785000	29.05781371	-0.06	-0.19	29.08391692	29.75466584	28.13776192
1747698600	29.1132399	0.83	2.92	28.72974125	29.14141297	27.07764975
1747612200	28.28817159	-0.18	-0.63	28.53206983	29.74052181	27.01049436
1747525800	28.46744427	-0.81	-2.76	29.12002444	29.13681329	28.18996833
1747439400	29.27422884	-0.03	-0.11	29.30044704	30.40713101	29.16004169
1747353000	29.3053917	-0.65	-2.18	30.06916923	30.39390692	28.52413538
1747266600	29.95981174	-0.84	-2.74	30.82328742	31.30165456	29.34655888
1747180200	30.8047737	2.13	7.44	28.7173221	31.44320983	27.84211723
1747093800	28.67236019	-0.15	-0.54	28.88141583	30.14885876	27.87408504
1747007400	28.82713956	-0.94	-3.15	20.96880943	29.00100762	20.93960144
1746921000	29.76340524	2.85	10.58	20.96880943	29.79836284	20.93960144
1746834600	26.91654582	1.65	6.52	25.27457362	28.50320681	25.14566748
1746748200	25.26985895	4.44	21.29	20.83277378	25.48753899	20.80494569
1746661800	20.83346373	-0.06	-0.27	20.94385614	21.25421982	20.58416086
1746575400	20.88934989	-0.06	-0.30	20.92695231	20.92695231	20.18283843
1746489000	20.9517906	0.19	0.90	20.82276946	21.04895892	20.51712046
1746402600	20.76515842	-0.32	-1.54	21.14371241	21.24766527	20.76101871
1746316200	21.0900111	-0.09	-0.41	21.19465391	21.24168568	20.85473727
1746229800	21.1759102	0.04	0.18	21.14704719	21.48523895	20.86658145
1746143400	21.13842278	0.51	2.48	20.66959999	21.50145284	20.62693792
1746057000	20.6271679	0.01	0.03	20.67638452	20.88222038	20.0390983
1745970600	20.62072834	-0.07	-0.34	20.69363333	21.17395534	20.49883672
1745884200	20.69156348	0.06	0.30	20.59267027	20.95961006	20.15110061
1745797800	20.62935275	-0.31	-1.47	21.01388633	21.24973513	20.54793834
1745711400	20.93695662	0.37	1.81	20.62348815	21.13106328	20.49504198
1745625000	20.56438221	0.21	1.03	20.35659149	21.00066224	20.02104454
1745538600	20.35532658	-1.66	-7.53	20.96880943	22.13126457	20.09130471
1745452200	22.01259272	0	0.00	20.96880943	22.13126457	20.93960144
1745365800	22.01259272	3.91	21.59	20.96880943	22.13126457	20.93960144
1745279400	18.10447121	-0.12	-0.69	18.31295189	19.03981695	18.03099126
1745193000	18.22935263	-0.35	-1.89	18.54385603	18.61308127	18.01753718
1745106600	18.57961857	0.29	1.60	18.27143974	18.64688895	18.23510224
1745020200	18.28673369	0.09	0.49	18.21325374	18.398736	18.10240135
1744933800	18.19749982	0.04	0.22	18.17933107	18.57030421	17.9897091
1744847400	18.1570226	-0.1	-0.56	18.20934401	18.51809779	17.72833205
1744761000	18.25844563	-0.35	-1.91	18.6664376	19.08224904	18.24936126
1744674600	18.61319626	0.3	1.66	18.35814378	19.41009151	18.35814378
1744588200	18.30858219	-0.63	-3.30	18.91148577	18.94092375	18.03087627
1744501800	18.93367924	0.9	5.01	18.02248184	19.1599837	17.78525314
1744415400	18.02961135	0.47	2.67	17.50984706	18.25971055	17.31781026
1744329000	17.56159351	-1.56	-8.17	19.19908101	19.19908101	17.00514674
1744242600	19.1235312	-2.89	-13.12	20.96880943	22.13126457	16.08739479
1744156200	22.01259272	0	0.00	20.96880943	22.13126457	20.93960144
1744069800	22.01259272	0	0.00	0	0	0
1743983400	22.01259272	0	0.00	0	0	0
1743897000	22.01259272	1.18	5.69	20.96880943	22.13126457	20.93960144
1743810600	20.82771412	-0.09	-0.43	20.91372821	21.08978112	20.29909544
1743724200	20.91775294	0.23	1.13	20.60738926	21.18407464	20.1831834
1743637800	20.68500893	-1.26	-5.74	21.93152329	22.32640616	20.49929669
1743551400	21.94520735	0.98	4.67	20.96880943	22.13126457	20.93960144
1743465000	20.96593463	0.23	1.12	23.01417391	23.16837832	20.45191994
1743378600	20.73422555	-0.24	-1.14	21.00204215	21.2283466	20.42880653
1743292200	20.97421406	-0.84	-3.83	21.79767249	21.98280977	20.74905953
1743205800	21.80940168	-1.2	-5.22	23.01417391	23.16837832	21.44487672
1743119400	23.01152909	-0.05	-0.22	23.10294781	23.42389077	22.87342358
1743033000	23.06247059	-0.71	-2.98	23.74253387	23.89144864	22.79764379
1742946600	23.77105191	-0.04	-0.18	23.92652123	24.08843011	23.47230244
1742860200	23.81451893	0.88	3.85	22.99991489	24.16926956	22.76567598
1742773800	22.93080464	0.19	0.81	22.77234553	23.22518442	22.76763085
1742687400	22.74543738	0.14	0.63	22.60399709	23.04717665	22.60399709
1742601000	22.6038821	-0.14	-0.63	22.82788671	22.93850911	22.29225351
1742514600	22.74612733	-0.97	-4.10	23.66537418	23.7566779	22.4641667
1742428200	23.71804056	1.55	6.99	22.24407182	23.78266612	22.17047688
1742341800	22.16806204	-0.04	-0.17	22.1627724	22.24177198	21.54606977
1742255400	22.2050895	0.52	2.38	22.07514842	22.46037196	21.309876
1742169000	21.68877497	-0.61	-2.73	22.27063499	22.31686182	21.40968914
1742082600	22.29846308	0.3	1.35	21.99626384	22.46313177	21.90070541
1741996200	22.00224343	0.57	2.66	21.42785789	22.36147875	21.41451881
1741909800	21.43188262	-0.48	-2.21	21.95578662	22.01569751	20.97237419