ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
lienLIEN
US$ 29.35
-1.14
(
-3.75%
)
情報
ランク ランク 1402
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:28:34
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.239829
完全希薄化時価総額
US$ 29,350,929
開始日
2020/8/08
日数範囲 28.33-30.49
52 週間範囲 0.195391-47.20
流通量"供給 354,874 / 1,000,000
35.49%
#取引ペア現在値数量売買代金数量 %時刻
0.01149921Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772922LIEN/ETHhttps://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557eETH1https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIEN/ETHhttps://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557eETH2https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e0-
7.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931LIEN/ETHhttps://gate.io/trade/LIEN_ETHETH3https://gate.io/trade/LIEN_ETH017 時間s 前
0.099Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749772931LIEN/USDThttps://gate.io/trade/LIEN_USDTUSDT4https://gate.io/trade/LIEN_USDT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
127.665834341.685094246.0908853110720.9396014433.090471670CX
429.300447040.050481540.17228931671620.9396014433.090471670CX
1222.827886716.5230418728.574882786416.0873947933.090471670CX
2644.69662432-15.34569574-34.333008305416.0873947947.204257050CX
520.3051425529.045786039518.759684610.1953912547.204257052770.34829279CX
1560.409228.941728587072.758695010.1953912547.2042570510753.1439262CX
26033.42433823-4.07340965-12.18695676780.195391251412.598109.42814996CX

LIENについて

Lien is a protocol for creating Options and Stablecoins out of ETH. The Lien token is a utility token that rewards the token holders with a rebate on the Lien protocol and FairSwap usage fees.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174977220030.50510428-1.39-4.3731.8129094432.0204701830.155413310
174968580031.89949849-0.39-1.1932.3676313333.0904716731.636511550
174959940032.284952011.314.2420.9688094332.4682494120.939601440
174951300030.971512242.127.3620.9688094330.9818615320.939601440
174942660028.84864308-0.21-0.7329.0241210329.2780235828.687079180
174934020029.061263480.51.7428.4689391729.239961228.293001260
174925380028.563922640.782.8127.6658343429.1138148727.420901170
174916740027.78255132-2.23-7.4430.0562901230.3718284427.586029820
174908100030.015352930.180.6129.8951861830.7675162629.745696450
174899460029.83332043-0.2-0.6829.9645264230.497629829.769269840
174890820030.037316420.872.9729.196264230.063879628.489177780
174882180029.169701030.060.2129.0840319129.2979172228.509761360
174873540029.110020130.090.3029.0858717829.3366695528.580366510
174864900029.02193618-1.13-3.7530.2890341330.4425485828.898204680
174856260030.15311346-0.58-1.9030.8183427632.0560027430.153113460
174847620030.73635340.110.3530.5590355830.9320699530.018802690
174838980030.630445671.143.8729.5004183131.1922970729.00411240
174830340029.48891910.190.6529.3448339929.848384429.125429070
174821700029.299527110.210.7129.139573129.3366695528.414432910
174813060029.093576260.220.7629.0530990429.6190901528.932242340
174804420028.87555123-1.78-5.8130.6644833331.376744428.852897790
174795780030.655398961.184.0129.3991102730.9451790529.338509430
174787140029.473280170.421.4329.028835730.0510004828.33163860
174778500029.05781371-0.06-0.1929.0839169229.7546658428.137761920
174769860029.11323990.832.9228.7297412529.1414129727.077649750
174761220028.28817159-0.18-0.6328.5320698329.7405218127.010494360
174752580028.46744427-0.81-2.7629.1200244429.1368132928.189968330
174743940029.27422884-0.03-0.1129.3004470430.4071310129.160041690
174735300029.3053917-0.65-2.1830.0691692330.3939069228.524135380
174726660029.95981174-0.84-2.7430.8232874231.3016545629.346558880
174718020030.80477372.137.4428.717322131.4432098327.842117230
174709380028.67236019-0.15-0.5428.8814158330.1488587627.874085040
174700740028.82713956-0.94-3.1520.9688094329.0010076220.939601440
174692100029.763405242.8510.5820.9688094329.7983628420.939601440
174683460026.916545821.656.5225.2745736228.5032068125.145667480
174674820025.269858954.4421.2920.8327737825.4875389920.804945690
174666180020.83346373-0.06-0.2720.9438561421.2542198220.584160860
174657540020.88934989-0.06-0.3020.9269523120.9269523120.182838430
174648900020.95179060.190.9020.8227694621.0489589220.517120460
174640260020.76515842-0.32-1.5421.1437124121.2476652720.761018710
174631620021.0900111-0.09-0.4121.1946539121.2416856820.854737270
174622980021.17591020.040.1821.1470471921.4852389520.866581450
174614340021.138422780.512.4820.6695999921.5014528420.626937920
174605700020.62716790.010.0320.6763845220.8822203820.03909830
174597060020.62072834-0.07-0.3420.6936333321.1739553420.498836720
174588420020.691563480.060.3020.5926702720.9596100620.151100610
174579780020.62935275-0.31-1.4721.0138863321.2497351320.547938340
174571140020.936956620.371.8120.6234881521.1310632820.495041980
174562500020.564382210.211.0320.3565914921.0006622420.021044540
174553860020.35532658-1.66-7.5320.9688094322.1312645720.091304710
174545220022.0125927200.0020.9688094322.1312645720.939601440
174536580022.012592723.9121.5920.9688094322.1312645720.939601440
174527940018.10447121-0.12-0.6918.3129518919.0398169518.030991260
174519300018.22935263-0.35-1.8918.5438560318.6130812718.017537180
174510660018.579618570.291.6018.2714397418.6468889518.235102240
174502020018.286733690.090.4918.2132537418.39873618.102401350
174493380018.197499820.040.2218.1793310718.5703042117.98970910
174484740018.1570226-0.1-0.5618.2093440118.5180977917.728332050
174476100018.25844563-0.35-1.9118.666437619.0822490418.249361260
174467460018.613196260.31.6618.3581437819.4100915118.358143780
174458820018.30858219-0.63-3.3018.9114857718.9409237518.030876270
174450180018.933679240.95.0118.0224818419.159983717.785253140
174441540018.029611350.472.6717.5098470618.2597105517.317810260
174432900017.56159351-1.56-8.1719.1990810119.1990810117.005146740
174424260019.1235312-2.89-13.1220.9688094322.1312645716.087394790
174415620022.0125927200.0020.9688094322.1312645720.939601440
174406980022.0125927200.000000
174398340022.0125927200.000000
174389700022.012592721.185.6920.9688094322.1312645720.939601440
174381060020.82771412-0.09-0.4320.9137282121.0897811220.299095440
174372420020.917752940.231.1320.6073892621.1840746420.18318340
174363780020.68500893-1.26-5.7421.9315232922.3264061620.499296690
174355140021.945207350.984.6720.9688094322.1312645720.939601440
174346500020.965934630.231.1223.0141739123.1683783220.451919940
174337860020.73422555-0.24-1.1421.0020421521.228346620.428806530
174329220020.97421406-0.84-3.8321.7976724921.9828097720.749059530
174320580021.80940168-1.2-5.2223.0141739123.1683783221.444876720
174311940023.01152909-0.05-0.2223.1029478123.4238907722.873423580
174303300023.06247059-0.71-2.9823.7425338723.8914486422.797643790
174294660023.77105191-0.04-0.1823.9265212324.0884301123.472302440
174286020023.814518930.883.8522.9999148924.1692695622.765675980
174277380022.930804640.190.8122.7723455323.2251844222.767630850
174268740022.745437380.140.6322.6039970923.0471766522.603997090
174260100022.6038821-0.14-0.6322.8278867122.9385091122.292253510
174251460022.74612733-0.97-4.1023.6653741823.756677922.46416670
174242820023.718040561.556.9922.2440718223.7826661222.170476880
174234180022.16806204-0.04-0.1722.162772422.2417719821.546069770
174225540022.20508950.522.3822.0751484222.4603719621.3098760
174216900021.68877497-0.61-2.7322.2706349922.3168618221.409689140
174208260022.298463080.31.3521.9962638422.4631317721.900705410
174199620022.002243430.572.6621.4278578922.3614787521.414518810
174190980021.43188262-0.48-2.2121.9557866222.0156975120.972374190

最近閲覧した銘柄