k21.kanon.artK21

US$ 0.047964

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1796

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.046215

取引所

GATE

要求

US$ 0.050212

最終取引時間

10:58:29

取引量 (24 時間)

$ 0

最終取引サイズ

14.83

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.050991

完全希薄化時価総額

US$ 1,007,234

開始日

2021/3/20

日数範囲 0.00000000-0.00000000

52 週間範囲 0.027001-0.098981

流通量"供給 18,026,698 / 21,000,000

85.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04637	Gate.io	875940.86	/cdn/crypto/logos/exchanges/GATE.png	$ 41,167.41	1752880775	K21/USDT	https://gate.io/trade/K21_USDT	USDT	1	https://gate.io/trade/K21_USDT	100	19 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		K21/ETH	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	ETH	2	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	0	-
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	K21/ETH	https://gate.io/trade/K21_ETH	ETH	3	https://gate.io/trade/K21_ETH	0	24 時間s 前
0.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752796940	K21/USDT	https://www.lbank.info/exchange/k21/usdt	USDT	4	https://www.lbank.info/exchange/k21/usdt	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.048528	-0.00056448	-1.16320474777	0.04083072	0.04955289	0	CX
12	0.03398899	0.01397453	41.1148727867	0.03342873	0.05525049	69.24704762	CX
26	0.06674803	-0.01878451	-28.1424185852	0.0270007	0.06752534	136.58119337	CX
52	0.0830697	-0.03510618	-42.2611132579	0.0270007	0.09898134	22004.577235	CX
156	0.19825876	-0.15029524	-75.8076162688	0.0268561	0.58571033	50497.2065271	CX
260	3.88238265	-3.83441913	-98.7645854537	0.0268561	4.23840058	39519.6520809	CX

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752796200	0.04796352	0	0.00	0	0	0	0
1752709800	0.04796352	0	0.00	0	0	0	0
1752623400	0.04796352	0	0.00	0	0	0	0
1752537000	0.04796352	0	0.00	0	0	0	0
1752450600	0.04796352	0	0.00	0	0	0	0
1752364200	0.04796352	0	0.00	0	0	0	0
1752277800	0.04796352	0	0.00	0	0	0	0
1752191400	0.04796352	0	0.00	0	0	0	0
1752105000	0.04796352	0	0.00	0	0	0	0
1752018600	0.04796352	0	0.00	0	0	0	0
1751932200	0.04796352	0	0.00	0	0	0	0
1751845800	0.04796352	0	0.00	0	0	0	0
1751759400	0.04796352	0	0.00	0	0	0	0
1751673000	0.04796352	0	0.00	0	0	0	0
1751586600	0.04796352	0	0.00	0	0	0	0
1751500200	0.04796352	0	0.00	0	0	0	0
1751413800	0.04796352	0	0.00	0	0	0	0
1751327400	0.04796352	0	0.00	0.04955289	0.04955289	0.04796352	0
1751241000	0.04796352	0	0.00	0	0	0	0
1751154600	0.04796352	0	0.00	0	0	0	0
1751068200	0.04796352	0	0.00	0.04955289	0.04955289	0.04796352	0
1750981800	0.04796352	0	0.00	0.04955289	0.04955289	0.04796352	0
1750895400	0.04796352	0.00098708	2.10	0.04955289	0.04955289	0.04796352	0
1750809000	0.04697644	0.00040108	0.86	0.04636396	0.04761984	0.04578048	0
1750722600	0.04657536	0.00383117	8.96	0.04271712	0.04671609	0.04219123	0
1750636200	0.04274419	6.1E-5	0.14	0.04438963	0.04440825	0.04083072	0
1750549800	0.04268313	-0.003522	-7.62	0.04612204	0.04698259	0.04268313	0
1750463400	0.04620556	-0.002254	-4.65	0.048528	0.04926624	0.04554566	0
1750377000	0.04846003	5.1E-5	0.11	0.04844428	0.04886208	0.04776288	0
1750290600	0.04840953	9.2E-5	0.19	0.04828051	0.04883251	0.04740998	0
1750204200	0.04831795	-0.000972	-1.97	0.04868428	0.0501984	0.04718457	0
1750117800	0.04929043	0.00036634	0.75	0.04889664	0.05144659	0.0483479	0
1750031400	0.04892409	0.00016166	0.33	0.04862803	0.04906502	0.04786233	0
1749945000	0.04876243	-0.000769	-1.55	0.04955289	0.04955289	0.04785139	0
1749858600	0.0495312	-0.001403	-2.75	0.05091475	0.05091475	0.04729881	0
1749772200	0.05093376	-0.002328	-4.37	0.05311737	0.05346393	0.05034988	0
1749685800	0.05326195	-0.000644	-1.19	0.05404358	0.05525049	0.05282284	0
1749599400	0.05390553	0.00219302	4.24	0.0384263	0.05421158	0.03608217	1454
1749513000	0.05171251	0.00354451	7.36	0.0384263	0.05172979	0.03608217	1454
1749426600	0.048168	-0.000355	-0.73	0.04846099	0.04888492	0.04789824	0
1749340200	0.048523	0.0008304	1.74	0.04753401	0.04882137	0.04724025	0
1749253800	0.0476926	0.00130464	2.81	0.04619308	0.04861075	0.04578412	0
1749167400	0.04638796	-0.003728	-7.44	0.05018438	0.05071123	0.04605984	0
1749081000	0.05011603	0.00030394	0.61	0.04991539	0.0513719	0.04966579	0
1748994600	0.04981209	-0.000341	-0.68	0.05003116	0.05092128	0.04970515	0
1748908200	0.0501527	0.00144864	2.97	0.04874841	0.05019705	0.0475678	0
1748821800	0.04870406	0.0001	0.21	0.04856102	0.04891814	0.04760217	0
1748735400	0.04860441	0.00014707	0.30	0.04856409	0.04898284	0.04772006	0
1748649000	0.04845734	-0.001889	-3.75	0.05057299	0.05082931	0.04825075	0
1748562600	0.05034604	-0.000974	-1.90	0.05145676	0.05352326	0.05034604	0
1748476200	0.05131987	0.00017683	0.35	0.0510238	0.05164665	0.05012179	0
1748389800	0.05114304	0.00190599	3.87	0.04925625	0.05208115	0.04842758	0
1748303400	0.04923705	0.00031622	0.65	0.04899648	0.04983724	0.04863014	0
1748217000	0.04892083	0.00034387	0.71	0.04865376	0.04898284	0.047443	0
1748130600	0.04857696	0.00036404	0.76	0.04850937	0.0494544	0.04830758	0
1748044200	0.04821292	-0.002972	-5.81	0.05119987	0.05238912	0.0481751	0
1747957800	0.0511847	0.00197376	4.01	0.0490871	0.05166854	0.04898592	0
1747871400	0.04921094	0.0006937	1.43	0.04846886	0.05017555	0.04730476	0
1747785000	0.04851724	-9.3E-5	-0.19	0.04856083	0.04968076	0.04698105	0
1747698600	0.04860979	0.0013776	2.92	0.04796947	0.04865683	0.045211	0
1747612200	0.04723219	-0.000299	-0.63	0.04763942	0.04965715	0.04509888	0
1747525800	0.04753152	-0.001347	-2.76	0.04862112	0.04864915	0.04706822	0
1747439400	0.04887859	-5.2E-5	-0.11	0.04892236	0.05077017	0.04868793	0
1747353000	0.04893062	-0.001093	-2.18	0.05020588	0.05074809	0.04762617	0
1747266600	0.05002329	-0.001411	-2.74	0.05146502	0.05226374	0.04899936	0
1747180200	0.05143411	0.00356045	7.44	0.04794873	0.05250009	0.04648742	0
1747093800	0.04787366	-0.000509	-1.05	0.04822272	0.05033894	0.0465408	0
1747007400	0.04838278	-0.001313	-2.64	0.0384263	0.0486746	0.03608217	1454
1746921000	0.04969536	0.00475335	10.58	0.0384263	0.04975372	0.03608217	1454
1746834600	0.04494201	0.00274944	6.52	0.04220044	0.04759123	0.04198521	0
1746748200	0.04219257	0.00740736	21.29	0.03478406	0.04255603	0.0347376	0
1746661800	0.03478521	-9.3E-5	-0.27	0.03496953	0.03548774	0.03436896	0
1746575400	0.03487852	-0.000104	-0.30	0.03494131	0.03494131	0.03369888	0
1746489000	0.03498278	0.00031162	0.90	0.03476736	0.03514502	0.03425702	0
1746402600	0.03467116	-0.000542	-1.54	0.03530323	0.0354768	0.03466425	0
1746316200	0.03521356	-0.000143	-0.40	0.03538828	0.03546681	0.03482073	0
1746229800	0.03535699	6.3E-5	0.18	0.0353088	0.03587347	0.03484051	0
1746143400	0.0352944	0.00085364	2.48	0.03451161	0.03590054	0.03444038	0
1746057000	0.03444076	1.1E-5	0.03	0.03452294	0.03486662	0.03345888	0
1745970600	0.03443001	-0.000118	-0.34	0.03455174	0.03535372	0.03422649	0
1745884200	0.03454828	0.00010387	0.30	0.03438316	0.03499584	0.03364588	0
1745797800	0.03444441	-0.000514	-1.47	0.03508646	0.03548025	0.03430848	0
1745711400	0.03495801	0.00062208	1.81	0.03443462	0.03528211	0.03422016	0
1745625000	0.03433593	0.00034905	1.03	0.03398899	0.03506438	0.03342873	0
1745538600	0.03398688	-0.002153	-5.96	0.0384263	0.03868377	0.03354604	1454
1745452200	0.03613939	0	0.00	0.0384263	0.03868377	0.03608217	0
1745365800	0.03613939	0.00591072	19.55	0.0384263	0.03868377	0.03608217	0
1745279400	0.03022867	-0.000209	-0.69	0.03057676	0.0317904	0.03010598	0
1745193000	0.03043718	-0.000585	-1.89	0.0309623	0.03107788	0.03008352	0
1745106600	0.03102201	0.00048902	1.60	0.03050745	0.03113433	0.03044678	0
1745020200	0.03053299	0.00014899	0.49	0.0304103	0.03072	0.03022521	0