erowanEROWAN

US$ 0.000025

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1817

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:04:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2021/2/10

日数範囲 0.00000000-0.00000000

52 週間範囲 0.000014-0.000041

流通量"供給 30,314,812,113 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752624121	EROWAN/ETH	https://analytics.sushi.com/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe	ETH	1	https://analytics.sushi.com/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe	1 時間前
0.008362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752624122	erowan/USDT	https://info.uniswap.org/#/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe	USDT	2	https://info.uniswap.org/#/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe	1 時間前
0.008362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752624122	EROWAN/USDT	https://info.uniswap.org/#/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe	USDT	3	https://info.uniswap.org/#/tokens/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EROWAN/ETH	https://v2.info.uniswap.org/token/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe	ETH	4	https://v2.info.uniswap.org/token/0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	2.514E-5	-1.6E-7	-0.636435958632	2.126E-5	2.58E-5	0	CX
12	1.823E-5	6.75E-6	37.0268787713	1.741E-5	2.877E-5	0	CX
26	3.445E-5	-9.47E-6	-27.4891146589	1.409E-5	3.525E-5	0	CX
52	3.488E-5	-9.9E-6	-28.3830275229	1.409E-5	4.105E-5	0	CX
156	0.00738088	-0.0073559	-99.6615579714	1.409E-5	0.00966887	0.38851855	CX
260	0	0	0	0	0.04537417	0.32381999	CX

Sifchain is the omni-chain solution for DEXes. Erowan is the token under Sifchain.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	2.498E-5	0	0.00	0	0	0
1752537000	2.498E-5	0	0.00	0	0	0
1752450600	2.498E-5	0	0.00	0	0	0
1752364200	2.498E-5	0	0.00	0	0	0
1752277800	2.498E-5	0	0.00	0	0	0
1752191400	2.498E-5	0	0.00	0	0	0
1752105000	2.498E-5	0	0.00	0	0	0
1752018600	2.498E-5	0	0.00	0	0	0
1751932200	2.498E-5	0	0.00	0	0	0
1751845800	2.498E-5	0	0.00	0	0	0
1751759400	2.498E-5	0	0.00	0	0	0
1751673000	2.498E-5	0	0.00	0	0	0
1751586600	2.498E-5	0	0.00	0	0	0
1751500200	2.498E-5	0	0.00	0	0	0
1751413800	2.498E-5	0	0.00	0	0	0
1751327400	2.498E-5	0	0.00	2.58E-5	2.58E-5	2.498E-5
1751241000	2.498E-5	0	0.00	0	0	0
1751154600	2.498E-5	0	0.00	0	0	0
1751068200	2.498E-5	0	0.00	2.58E-5	2.58E-5	2.498E-5
1750981800	2.498E-5	0	0.00	2.58E-5	2.58E-5	2.498E-5
1750895400	2.498E-5	5.2E-7	2.13	2.58E-5	2.58E-5	2.498E-5
1750809000	2.446E-5	2.1E-7	0.87	2.414E-5	2.48E-5	2.384E-5
1750722600	2.425E-5	2.0E-6	8.98	2.224E-5	2.433E-5	2.197E-5
1750636200	2.226E-5	3.0E-8	0.13	2.311E-5	2.312E-5	2.126E-5
1750549800	2.223E-5	-2.0E-6	-8.31	2.402E-5	2.447E-5	2.223E-5
1750463400	2.406E-5	-1.0E-6	-3.96	2.527E-5	2.565E-5	2.372E-5
1750377000	2.523E-5	2.0E-8	0.08	2.523E-5	2.544E-5	2.487E-5
1750290600	2.521E-5	5.0E-8	0.20	2.514E-5	2.543E-5	2.469E-5
1750204200	2.516E-5	-5.1E-7	-1.99	2.535E-5	2.614E-5	2.457E-5
1750117800	2.567E-5	1.9E-7	0.75	2.546E-5	2.679E-5	2.518E-5
1750031400	2.548E-5	9.0E-8	0.35	2.532E-5	2.555E-5	2.492E-5
1749945000	2.539E-5	-4.0E-7	-1.55	2.58E-5	2.58E-5	2.492E-5
1749858600	2.579E-5	-7.3E-7	-2.75	2.651E-5	2.651E-5	2.463E-5
1749772200	2.652E-5	-1.0E-6	-3.60	2.766E-5	2.784E-5	2.622E-5
1749685800	2.774E-5	-3.3E-7	-1.18	2.814E-5	2.877E-5	2.751E-5
1749599400	2.807E-5	1.0E-6	3.71	1.823E-5	2.823E-5	1.82E-5
1749513000	2.693E-5	2.0E-6	7.97	1.823E-5	2.694E-5	1.82E-5
1749426600	2.508E-5	-1.9E-7	-0.75	2.524E-5	2.546E-5	2.494E-5
1749340200	2.527E-5	4.4E-7	1.77	2.475E-5	2.542E-5	2.46E-5
1749253800	2.483E-5	6.7E-7	2.77	2.405E-5	2.531E-5	2.384E-5
1749167400	2.416E-5	-2.0E-6	-7.66	2.613E-5	2.641E-5	2.398E-5
1749081000	2.61E-5	1.6E-7	0.62	2.599E-5	2.675E-5	2.586E-5
1748994600	2.594E-5	-1.8E-7	-0.69	2.605E-5	2.652E-5	2.588E-5
1748908200	2.612E-5	7.6E-7	3.00	2.538E-5	2.614E-5	2.477E-5
1748821800	2.536E-5	5.0E-8	0.20	2.529E-5	2.547E-5	2.479E-5
1748735400	2.531E-5	8.0E-8	0.32	2.529E-5	2.551E-5	2.485E-5
1748649000	2.523E-5	-9.9E-7	-3.78	2.634E-5	2.647E-5	2.513E-5
1748562600	2.622E-5	-5.0E-7	-1.87	2.68E-5	2.787E-5	2.622E-5
1748476200	2.672E-5	9.0E-8	0.34	2.657E-5	2.689E-5	2.61E-5
1748389800	2.663E-5	9.9E-7	3.86	2.565E-5	2.712E-5	2.522E-5
1748303400	2.564E-5	1.7E-7	0.67	2.551E-5	2.595E-5	2.532E-5
1748217000	2.547E-5	1.7E-7	0.67	2.534E-5	2.551E-5	2.47E-5
1748130600	2.53E-5	1.9E-7	0.76	2.526E-5	2.575E-5	2.516E-5
1748044200	2.511E-5	-2.0E-6	-7.50	2.666E-5	2.728E-5	2.509E-5
1747957800	2.665E-5	1.0E-6	3.90	2.556E-5	2.691E-5	2.551E-5
1747871400	2.563E-5	3.7E-7	1.46	2.524E-5	2.613E-5	2.463E-5
1747785000	2.526E-5	-5.0E-8	-0.20	2.529E-5	2.587E-5	2.446E-5
1747698600	2.531E-5	7.1E-7	2.89	2.498E-5	2.534E-5	2.354E-5
1747612200	2.46E-5	-1.5E-7	-0.61	2.481E-5	2.586E-5	2.348E-5
1747525800	2.475E-5	-7.0E-7	-2.75	2.532E-5	2.533E-5	2.451E-5
1747439400	2.545E-5	-3.0E-8	-0.12	2.548E-5	2.644E-5	2.535E-5
1747353000	2.548E-5	-5.7E-7	-2.19	2.614E-5	2.643E-5	2.48E-5
1747266600	2.605E-5	-7.3E-7	-2.73	2.68E-5	2.722E-5	2.552E-5
1747180200	2.678E-5	2.0E-6	8.02	2.497E-5	2.734E-5	2.421E-5
1747093800	2.493E-5	-1.3E-7	-0.52	2.511E-5	2.621E-5	2.424E-5
1747007400	2.506E-5	-8.2E-7	-3.17	1.823E-5	2.522E-5	1.82E-5
1746921000	2.588E-5	2.0E-6	8.55	1.823E-5	2.591E-5	1.82E-5
1746834600	2.34E-5	1.0E-6	4.55	2.197E-5	2.478E-5	2.186E-5
1746748200	2.197E-5	4.0E-6	22.09	1.811E-5	2.216E-5	1.809E-5
1746661800	1.811E-5	-5.0E-8	-0.28	1.821E-5	1.848E-5	1.79E-5
1746575400	1.816E-5	-6.0E-8	-0.33	1.819E-5	1.819E-5	1.755E-5
1746489000	1.822E-5	1.7E-7	0.94	1.81E-5	1.83E-5	1.784E-5
1746402600	1.805E-5	-2.9E-7	-1.58	1.838E-5	1.847E-5	1.805E-5
1746316200	1.834E-5	-7.0E-8	-0.38	1.843E-5	1.847E-5	1.813E-5
1746229800	1.841E-5	3.0E-8	0.16	1.839E-5	1.868E-5	1.814E-5
1746143400	1.838E-5	4.5E-7	2.51	1.797E-5	1.869E-5	1.793E-5
1746057000	1.793E-5	0	0.00	1.798E-5	1.815E-5	1.742E-5
1745970600	1.793E-5	-6.0E-8	-0.33	1.799E-5	1.841E-5	1.782E-5
1745884200	1.799E-5	6.0E-8	0.33	1.79E-5	1.822E-5	1.752E-5
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5
1745538600	1.77E-5	-1.0E-6	-5.22	1.823E-5	1.924E-5	1.747E-5
1745452200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5
1745365800	1.914E-5	3.0E-6	19.06	1.823E-5	1.924E-5	1.82E-5
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5