Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750636921 | ECZZ/ETH | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | ETH | 1 | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | 0 | 16 時間s 前 |
| 0.00351 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750636931 | CZZ/USDT | https://gate.io/trade/CZZ_USDT | USDT | 2 | https://gate.io/trade/CZZ_USDT | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02129041 | -0.00250357 | -11.7591441405 | 0.01777837 | 0.0224007 | 0 | CX |
| 4 | 0.02133388 | -0.00254704 | -11.9389440646 | 0.01571078 | 0.02405698 | 0 | CX |
| 12 | 0.01673145 | 0.00205539 | 12.2845897994 | 0.01178032 | 0.02405698 | 0 | CX |
| 26 | 0.02602986 | -0.00724302 | -27.8258123555 | 0.01178032 | 0.03121406 | 0 | CX |
| 52 | 0.0292105 | -0.01042366 | -35.6846339501 | 0.01178032 | 0.0343178 | 0 | CX |
| 156 | 0.00876061 | 0.01002623 | 114.446710903 | 0.00839695 | 0.0343178 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.9125535 | 0.19914475 | CX |
ECZZについて
Class ZZ is an interoperable blockchain with unbounded scalability.
ECZZ ニュース
ChainWire
27分前
ECZZUSD (0.84%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.01861153 | 2.7E-5 | 0.15 | 0.01932798 | 0.01933609 | 0.01777837 | 0 |
| 1750549800 | 0.01858494 | -0.001534 | -7.62 | 0.0200823 | 0.020457 | 0.01858494 | 0 |
| 1750463400 | 0.02011867 | -0.000982 | -4.65 | 0.0211299 | 0.02145134 | 0.01983134 | 0 |
| 1750377000 | 0.0211003 | 2.2E-5 | 0.10 | 0.02109345 | 0.02127536 | 0.02079675 | 0 |
| 1750290600 | 0.02107831 | 4.0E-5 | 0.19 | 0.02102213 | 0.02126248 | 0.02064309 | 0 |
| 1750204200 | 0.02103844 | -0.000423 | -1.97 | 0.02119795 | 0.02185722 | 0.02054495 | 0 |
| 1750117800 | 0.02146187 | 0.00015951 | 0.75 | 0.02129041 | 0.0224007 | 0.02105148 | 0 |
| 1750031400 | 0.02130236 | 7.0E-5 | 0.33 | 0.02117345 | 0.02136372 | 0.02084005 | 0 |
| 1749945000 | 0.02123197 | -0.000335 | -1.55 | 0.02157615 | 0.02157615 | 0.02083529 | 0 |
| 1749858600 | 0.02156671 | -0.000611 | -2.76 | 0.02216913 | 0.02216913 | 0.02059469 | 0 |
| 1749772200 | 0.0221774 | -0.001014 | -4.37 | 0.02312819 | 0.02327908 | 0.02192318 | 0 |
| 1749685800 | 0.02319114 | -0.00028 | -1.19 | 0.02353147 | 0.02405698 | 0.02299994 | 0 |
| 1749599400 | 0.02347136 | 0.00095488 | 4.24 | 0.01673145 | 0.02360462 | 0.01571078 | 0 |
| 1749513000 | 0.02251648 | 0.00154333 | 7.36 | 0.01673145 | 0.02252401 | 0.01571078 | 0 |
| 1749426600 | 0.02097315 | -0.000155 | -0.73 | 0.02110072 | 0.02128531 | 0.02085569 | 0 |
| 1749340200 | 0.02112772 | 0.00036157 | 1.74 | 0.0206971 | 0.02125764 | 0.02056919 | 0 |
| 1749253800 | 0.02076615 | 0.00056806 | 2.81 | 0.02011324 | 0.02116593 | 0.01993517 | 0 |
| 1749167400 | 0.02019809 | -0.001623 | -7.44 | 0.02185111 | 0.02208051 | 0.02005522 | 0 |
| 1749081000 | 0.02182135 | 0.00013234 | 0.61 | 0.02173399 | 0.02236818 | 0.02162531 | 0 |
| 1748994600 | 0.02168901 | -0.000148 | -0.68 | 0.0217844 | 0.02217197 | 0.02164245 | 0 |
| 1748908200 | 0.02183732 | 0.00063076 | 2.97 | 0.02122587 | 0.02185663 | 0.02071181 | 0 |
| 1748821800 | 0.02120656 | 4.3E-5 | 0.20 | 0.02114427 | 0.02129977 | 0.02072678 | 0 |
| 1748735400 | 0.02116317 | 6.4E-5 | 0.30 | 0.02114561 | 0.02132794 | 0.02077811 | 0 |
| 1748649000 | 0.02109913 | -0.000822 | -3.75 | 0.02202032 | 0.02213192 | 0.02100918 | 0 |
| 1748562600 | 0.0219215 | -0.000424 | -1.90 | 0.02240513 | 0.02330492 | 0.0219215 | 0 |
| 1748476200 | 0.02234552 | 7.7E-5 | 0.35 | 0.02221661 | 0.02248781 | 0.02182386 | 0 |
| 1748389800 | 0.02226853 | 0.0008299 | 3.87 | 0.02144699 | 0.022677 | 0.02108617 | 0 |
| 1748303400 | 0.02143863 | 0.00013769 | 0.65 | 0.02133388 | 0.02169996 | 0.02117437 | 0 |
| 1748217000 | 0.02130094 | 0.00014973 | 0.71 | 0.02118465 | 0.02132794 | 0.02065747 | 0 |
| 1748130600 | 0.02115121 | 0.0001585 | 0.76 | 0.02112179 | 0.02153327 | 0.02103392 | 0 |
| 1748044200 | 0.02099271 | -0.001294 | -5.81 | 0.02229327 | 0.02281109 | 0.02097624 | 0 |
| 1747957800 | 0.02228667 | 0.00085941 | 4.01 | 0.02137334 | 0.02249734 | 0.02132928 | 0 |
| 1747871400 | 0.02142726 | 0.00030205 | 1.43 | 0.02110415 | 0.02184727 | 0.02059728 | 0 |
| 1747785000 | 0.02112521 | -4.0E-5 | -0.19 | 0.02114419 | 0.02163183 | 0.02045633 | 0 |
| 1747698600 | 0.02116551 | 0.00059983 | 2.92 | 0.0208867 | 0.02118599 | 0.01968562 | 0 |
| 1747612200 | 0.02056568 | -0.00013 | -0.63 | 0.02074299 | 0.02162155 | 0.0196368 | 0 |
| 1747525800 | 0.02069601 | -0.000587 | -2.76 | 0.02117044 | 0.02118265 | 0.02049428 | 0 |
| 1747439400 | 0.02128255 | -2.3E-5 | -0.11 | 0.02130161 | 0.02210618 | 0.02119953 | 0 |
| 1747353000 | 0.0213052 | -0.000476 | -2.19 | 0.02186048 | 0.02209656 | 0.02073723 | 0 |
| 1747266600 | 0.02178097 | -0.000614 | -2.74 | 0.02240872 | 0.0227565 | 0.02133513 | 0 |
| 1747180200 | 0.02239526 | 0.00155027 | 7.44 | 0.02087767 | 0.02285941 | 0.02024139 | 0 |
| 1747093800 | 0.02084499 | -0.000113 | -0.54 | 0.02099697 | 0.02191841 | 0.02026464 | 0 |
| 1747007400 | 0.02095751 | -0.000681 | -3.15 | 0.01673145 | 0.02108392 | 0.01571078 | 0 |
| 1746921000 | 0.02163818 | 0.00206968 | 10.58 | 0.01673145 | 0.0216636 | 0.01571078 | 0 |
| 1746834600 | 0.0195685 | 0.00119715 | 6.52 | 0.01837477 | 0.02072201 | 0.01828106 | 0 |
| 1746748200 | 0.01837135 | 0.00322529 | 21.29 | 0.01514556 | 0.0185296 | 0.01512533 | 0 |
| 1746661800 | 0.01514606 | -4.1E-5 | -0.27 | 0.01522631 | 0.01545195 | 0.01496481 | 0 |
| 1746575400 | 0.01518669 | -4.5E-5 | -0.30 | 0.01521402 | 0.01521402 | 0.01467305 | 0 |
| 1746489000 | 0.01523208 | 0.00013568 | 0.90 | 0.01513828 | 0.01530272 | 0.01491607 | 0 |
| 1746402600 | 0.0150964 | -0.000236 | -1.54 | 0.01537161 | 0.01544719 | 0.01509339 | 0 |
| 1746316200 | 0.01533257 | -6.2E-5 | -0.40 | 0.01540865 | 0.01544284 | 0.01516152 | 0 |
| 1746229800 | 0.01539502 | 2.7E-5 | 0.18 | 0.01537404 | 0.0156199 | 0.01517013 | 0 |
| 1746143400 | 0.01536777 | 0.00037169 | 2.48 | 0.01502693 | 0.01563169 | 0.01499591 | 0 |
| 1746057000 | 0.01499608 | 5.0E-6 | 0.03 | 0.01503186 | 0.0151815 | 0.01456855 | 0 |
| 1745970600 | 0.0149914 | -5.1E-5 | -0.34 | 0.0150444 | 0.0153936 | 0.01490278 | 0 |
| 1745884200 | 0.0150429 | 4.5E-5 | 0.30 | 0.014971 | 0.01523777 | 0.01464998 | 0 |
| 1745797800 | 0.01499767 | -0.000224 | -1.47 | 0.01527723 | 0.01544869 | 0.01493848 | 0 |
| 1745711400 | 0.0152213 | 0.00027087 | 1.81 | 0.0149934 | 0.01536241 | 0.01490002 | 0 |
| 1745625000 | 0.01495043 | 0.00015198 | 1.03 | 0.01479937 | 0.01526761 | 0.01455542 | 0 |
| 1745538600 | 0.01479845 | -0.000937 | -5.95 | 0.01673145 | 0.01684356 | 0.0146065 | 0 |
| 1745452200 | 0.01573569 | 0 | 0.00 | 0.01673145 | 0.01684356 | 0.01571078 | 0 |
| 1745365800 | 0.01573569 | 0.00257363 | 19.55 | 0.01673145 | 0.01684356 | 0.01571078 | 0 |
| 1745279400 | 0.01316206 | -9.1E-5 | -0.69 | 0.01331363 | 0.01384207 | 0.01310864 | 0 |
| 1745193000 | 0.01325285 | -0.000255 | -1.89 | 0.0134815 | 0.01353183 | 0.01309886 | 0 |
| 1745106600 | 0.0135075 | 0.00021293 | 1.60 | 0.01328345 | 0.0135564 | 0.01325703 | 0 |
| 1745020200 | 0.01329457 | 6.5E-5 | 0.49 | 0.01324115 | 0.013376 | 0.01316056 | 0 |
| 1744933800 | 0.0132297 | 2.9E-5 | 0.22 | 0.01321649 | 0.01350073 | 0.01307863 | 0 |
| 1744847400 | 0.01320027 | -7.4E-5 | -0.56 | 0.01323831 | 0.01346277 | 0.01288861 | 0 |
| 1744761000 | 0.013274 | -0.000258 | -1.91 | 0.01357062 | 0.01387291 | 0.0132674 | 0 |
| 1744674600 | 0.01353191 | 0.00022146 | 1.66 | 0.01334648 | 0.01411126 | 0.01334648 | 0 |
| 1744588200 | 0.01331045 | -0.000454 | -3.30 | 0.01374877 | 0.01377017 | 0.01310856 | 0 |
| 1744501800 | 0.0137649 | 0.00065726 | 5.01 | 0.01310246 | 0.01392943 | 0.01292999 | 0 |
| 1744415400 | 0.01310764 | 0.00034025 | 2.66 | 0.01272977 | 0.01327492 | 0.01259016 | 0 |
| 1744329000 | 0.01276739 | -0.001136 | -8.17 | 0.01395785 | 0.01395785 | 0.01236285 | 0 |
| 1744242600 | 0.01390293 | -0.001833 | -11.65 | 0.01673145 | 0.01684356 | 0.01178032 | 0 |
| 1744156200 | 0.01573569 | 0 | 0.00 | 0.01673145 | 0.01684356 | 0.01571078 | 0 |
| 1744069800 | 0.01573569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01573569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01573569 | 0.00059381 | 3.92 | 0.01673145 | 0.01684356 | 0.01571078 | 0 |
| 1743810600 | 0.01514188 | -6.5E-5 | -0.43 | 0.01520441 | 0.0153324 | 0.01475757 | 0 |
| 1743724200 | 0.01520734 | 0.00016921 | 1.13 | 0.0149817 | 0.01540095 | 0.0146733 | 0 |
| 1743637800 | 0.01503813 | -0.000916 | -5.74 | 0.01594435 | 0.01623144 | 0.01490312 | 0 |
| 1743551400 | 0.0159543 | 0.00071193 | 4.67 | 0.01524446 | 0.01608957 | 0.01522322 | 0 |
| 1743465000 | 0.01524237 | 0.00016846 | 1.12 | 0.01673145 | 0.01684356 | 0.01486867 | 0 |
| 1743378600 | 0.01507391 | -0.000174 | -1.14 | 0.01526862 | 0.01543314 | 0.01485187 | 0 |
| 1743292200 | 0.01524838 | -0.000607 | -3.83 | 0.01584704 | 0.01598164 | 0.0150847 | 0 |
| 1743205800 | 0.01585557 | -0.000874 | -5.22 | 0.01673145 | 0.01684356 | 0.01559056 | 0 |
| 1743119400 | 0.01672953 | -3.7E-5 | -0.22 | 0.01679599 | 0.01702932 | 0.01662912 | 0 |
| 1743033000 | 0.01676656 | -0.000515 | -2.98 | 0.01726097 | 0.01736923 | 0.01657403 | 0 |
| 1742946600 | 0.0172817 | -3.2E-5 | -0.18 | 0.01739473 | 0.01751244 | 0.01706451 | 0 |
| 1742860200 | 0.0173133 | 0.00064246 | 3.85 | 0.01672108 | 0.01757121 | 0.01655079 | 0 |
| 1742773800 | 0.01667084 | 0.00013476 | 0.81 | 0.01655564 | 0.01688485 | 0.01655221 | 0 |
| 1742687400 | 0.01653608 | 0.00010292 | 0.63 | 0.01643325 | 0.01675544 | 0.01643325 | 0 |
