Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02867 | Gate.io | 2294019.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,014.28 | 1752164956 | ZCX/USDT | https://gate.io/trade/ZCX_USDT | USDT | 1 | https://gate.io/trade/ZCX_USDT | 71.9435041046 | 最近 |
| 0.02862 | Kucoin | 871398.8116 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,147.78 | 1752165142 | ZCX/USDT | https://trade.kucoin.com/ZCX-USDT | USDT | 2 | https://trade.kucoin.com/ZCX-USDT | 27.3282274679 | 最近 |
| 0.0274 | HTX | 23221.8589 | /cdn/crypto/logos/exchanges/HUOB.png | $ 633.73 | 1752143598 | ZCX/USDT | https://www.huobi.com/en-us/exchange/zcx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zcx_usdt | 0.728268427498 | 6 時間s 前 |
| 4.024E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | ZCX/ETH | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | 0 | 17 時間s 前 |
| 9.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752105727 | ZCX/BTC | https://trade.kucoin.com/ZCX-BTC | BTC | 5 | https://trade.kucoin.com/ZCX-BTC | 0 | 17 時間s 前 |
| 0.0837 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752105735 | ZCX/USDT | https://www.lbank.info/exchange/zcx/usdt | USDT | 6 | https://www.lbank.info/exchange/zcx/usdt | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.10760827 | -0.01658043 | -15.4081373114 | 0.09061046 | 0.25030959 | 2.09638571 | CX |
| 12 | 0.08320262 | 0.00782522 | 9.40501633242 | 0.08297548 | 0.25030959 | 1.9216869 | CX |
| 26 | 0.24737131 | -0.15634347 | -63.2019412437 | 0.07421762 | 0.25030959 | 2.18904365 | CX |
| 52 | 0.09965366 | -0.00862582 | -8.6557984925 | 0.05464423 | 0.25030959 | 4582.84736339 | CX |
| 156 | 0.44931725 | -0.35828941 | -79.7408534838 | 0.039943 | 0.73615256 | 74637.2744374 | CX |
| 260 | 1.7878485 | -1.69682066 | -94.908526086 | 0.039943 | 8.38187518 | 66724.7501306 | CX |
ZCXについて
Unizen is a modular ecosystem of DeFi and CeFi exchange applications.
ZCX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.09102783 | 0 | 0.00 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1751241000 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.09102783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.09102783 | 0 | 0.00 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1750981800 | 0.09102783 | 0 | 0.00 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1750895400 | 0.09102783 | -0.013836 | -13.19 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1750809000 | 0.10486399 | 0.0004275 | 0.41 | 0.10442795 | 0.10522368 | 0.10366364 | 0 |
| 1750722600 | 0.10443649 | 0.00453559 | 4.54 | 0.09976768 | 0.1050057 | 0.09871644 | 0 |
| 1750636200 | 0.0999009 | -0.000369 | -0.37 | 0.10155426 | 0.10225247 | 0.09745735 | 0 |
| 1750549800 | 0.10026949 | -0.001972 | -1.93 | 0.10228461 | 0.10296083 | 0.10002726 | 0 |
| 1750463400 | 0.10224111 | -0.001405 | -1.36 | 0.10365548 | 0.10544956 | 0.10134494 | 0 |
| 1750377000 | 0.10364617 | -6.4E-5 | -0.06 | 0.10384798 | 0.10416052 | 0.10292902 | 0 |
| 1750290600 | 0.10371042 | 4.7E-5 | 0.05 | 0.10355265 | 0.10452239 | 0.10259276 | 0 |
| 1750204200 | 0.10366295 | -0.002287 | -2.16 | 0.10564924 | 0.1066449 | 0.10235548 | 0 |
| 1750117800 | 0.10594974 | 0.00140512 | 1.34 | 0.10454138 | 0.10780617 | 0.10398421 | 0 |
| 1750031400 | 0.10454462 | 0.00012326 | 0.12 | 0.10436448 | 0.10511658 | 0.10349451 | 0 |
| 1749945000 | 0.10442136 | -0.000654 | -0.62 | 0.1049854 | 0.1049854 | 0.10335685 | 0 |
| 1749858600 | 0.10507502 | 9.1E-5 | 0.09 | 0.10486748 | 0.10512642 | 0.10190662 | 0 |
| 1749772200 | 0.104984 | -0.002568 | -2.39 | 0.10760827 | 0.10765004 | 0.10474771 | 0 |
| 1749685800 | 0.10755193 | -0.001503 | -1.38 | 0.10917234 | 0.10929313 | 0.10713422 | 0 |
| 1749599400 | 0.10905542 | -6.4E-5 | -0.06 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1749513000 | 0.10911936 | 0.00441275 | 4.21 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1749426600 | 0.10470661 | 8.5E-5 | 0.08 | 0.10450443 | 0.10542449 | 0.10400577 | 0 |
| 1749340200 | 0.10462177 | 0.00121091 | 1.17 | 0.10329772 | 0.10491201 | 0.10302261 | 0 |
| 1749253800 | 0.10341086 | 0.00285364 | 2.84 | 0.10046124 | 0.10432392 | 0.10014301 | 0 |
| 1749167400 | 0.10055722 | -0.003232 | -3.11 | 0.10378698 | 0.10491171 | 0.09946279 | 0 |
| 1749081000 | 0.10378911 | -0.000585 | -0.56 | 0.10447681 | 0.10493934 | 0.10320073 | 0 |
| 1748994600 | 0.10437372 | -0.000489 | -0.47 | 0.10478313 | 0.10578112 | 0.103908 | 0 |
| 1748908200 | 0.10486252 | 0.00015524 | 0.15 | 0.10459992 | 0.10493501 | 0.10268706 | 0 |
| 1748821800 | 0.10470728 | 0.00103291 | 1.00 | 0.10359721 | 0.10483087 | 0.10278787 | 0 |
| 1748735400 | 0.10367437 | 0.0007722 | 0.75 | 0.10308903 | 0.10388464 | 0.10209251 | 0 |
| 1748649000 | 0.10290217 | -0.001503 | -1.44 | 0.10468589 | 0.1052737 | 0.10267331 | 0 |
| 1748562600 | 0.1044056 | -0.002318 | -2.17 | 0.1067107 | 0.10784227 | 0.1044056 | 0 |
| 1748476200 | 0.10672378 | -0.001295 | -1.20 | 0.1078453 | 0.10816808 | 0.1057538 | 0 |
| 1748389800 | 0.1080189 | -0.000342 | -0.32 | 0.10838182 | 0.10968383 | 0.10651213 | 0 |
| 1748303400 | 0.10836129 | 0.00053363 | 0.49 | 0.10794924 | 0.10933747 | 0.10770125 | 0 |
| 1748217000 | 0.10782766 | 0.0011273 | 1.06 | 0.10671875 | 0.10810889 | 0.10565057 | 0 |
| 1748130600 | 0.10670036 | 0.00077036 | 0.73 | 0.10623383 | 0.10838606 | 0.10599625 | 0 |
| 1748044200 | 0.10593 | -0.004545 | -4.11 | 0.11054219 | 0.11062566 | 0.10591668 | 0 |
| 1747957800 | 0.11047474 | 0.0018716 | 1.72 | 0.10859452 | 0.11087405 | 0.10822143 | 0 |
| 1747871400 | 0.10860314 | 0.00275122 | 2.60 | 0.10574446 | 0.10942386 | 0.10513191 | 0 |
| 1747785000 | 0.10585192 | 0.00125158 | 1.20 | 0.10464078 | 0.10621429 | 0.10319747 | 0 |
| 1747698600 | 0.10460034 | -0.000266 | -0.25 | 0.10540865 | 0.10588941 | 0.10110234 | 0 |
| 1747612200 | 0.10486683 | 0.00268295 | 2.63 | 0.10219647 | 0.104939 | 0.10214707 | 0 |
| 1747525800 | 0.10218388 | -0.000361 | -0.35 | 0.10248505 | 0.10268105 | 0.10167332 | 0 |
| 1747439400 | 0.10254532 | -0.000253 | -0.25 | 0.10275865 | 0.10355739 | 0.1021206 | 0 |
| 1747353000 | 0.10279839 | 0.00025661 | 0.25 | 0.10254805 | 0.1031184 | 0.10049638 | 0 |
| 1747266600 | 0.10254178 | -0.000658 | -0.64 | 0.10310431 | 0.103257 | 0.10167396 | 0 |
| 1747180200 | 0.10319943 | 0.00127984 | 1.26 | 0.10178225 | 0.10389466 | 0.1005355 | 0 |
| 1747093800 | 0.10191959 | -0.006292 | -5.81 | 0.10313963 | 0.10467468 | 0.09994943 | 0 |
| 1747007400 | 0.10821196 | 0.00465162 | 4.49 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1746921000 | 0.10356034 | 0.00166682 | 1.64 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1746834600 | 0.10189352 | -0.000168 | -0.16 | 0.10221331 | 0.10302948 | 0.10133313 | 0 |
| 1746748200 | 0.10206199 | 0.00596262 | 6.20 | 0.09609386 | 0.10277289 | 0.09594679 | 0 |
| 1746661800 | 0.09609937 | 0.00026609 | 0.28 | 0.09592011 | 0.09665129 | 0.09486404 | 0 |
| 1746575400 | 0.09583328 | 0.00199005 | 2.12 | 0.09375312 | 0.09590845 | 0.0924842 | 0 |
| 1746489000 | 0.09384323 | 0.00055782 | 0.60 | 0.09330442 | 0.09422494 | 0.09269775 | 0 |
| 1746402600 | 0.09328541 | -0.001595 | -1.68 | 0.09502694 | 0.09532862 | 0.09328541 | 0 |
| 1746316200 | 0.09488007 | -0.001015 | -1.06 | 0.09599013 | 0.09599013 | 0.09488007 | 0 |
| 1746229800 | 0.09589475 | 0.00043458 | 0.46 | 0.095634 | 0.09694674 | 0.095462 | 0 |
| 1746143400 | 0.09546017 | 0.00217064 | 2.33 | 0.09335745 | 0.0964566 | 0.09327803 | 0 |
| 1746057000 | 0.09328953 | 1.0E-6 | 0.00 | 0.09339629 | 0.09425468 | 0.0921146 | 0 |
| 1745970600 | 0.09328805 | -0.000856 | -0.91 | 0.09406854 | 0.09453509 | 0.09291554 | 0 |
| 1745884200 | 0.09414439 | 0.00129165 | 1.39 | 0.09279013 | 0.09462496 | 0.09196777 | 0 |
| 1745797800 | 0.09285274 | -0.000869 | -0.93 | 0.09368486 | 0.09438818 | 0.09273831 | 0 |
| 1745711400 | 0.09372146 | -9.9E-5 | -0.11 | 0.0939114 | 0.09429363 | 0.09302737 | 0 |
| 1745625000 | 0.09382042 | 0.00078962 | 0.85 | 0.0929824 | 0.09491651 | 0.0920021 | 0 |
| 1745538600 | 0.0930308 | 0.00200297 | 2.20 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1745452200 | 0.09102783 | 0 | 0.00 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1745365800 | 0.09102783 | 0.00462321 | 5.35 | 0.24737131 | 0.25030959 | 0.09061046 | 14 |
| 1745279400 | 0.08640462 | 0.00216727 | 2.57 | 0.08439492 | 0.08767671 | 0.08438103 | 0 |
| 1745193000 | 0.08423735 | -4.6E-5 | -0.05 | 0.08420709 | 0.08445399 | 0.08315651 | 0 |
| 1745106600 | 0.08428356 | 0.00065919 | 0.79 | 0.08363899 | 0.08462959 | 0.08356677 | 0 |
| 1745020200 | 0.08362437 | -0.000411 | -0.49 | 0.08407209 | 0.08421244 | 0.08350223 | 0 |
| 1744933800 | 0.08403488 | 0.00070097 | 0.84 | 0.08320262 | 0.08461904 | 0.08297548 | 0 |
| 1744847400 | 0.08333391 | 0.00053522 | 0.65 | 0.08283264 | 0.08461713 | 0.08231557 | 0 |
| 1744761000 | 0.08279869 | -0.000851 | -1.02 | 0.08371725 | 0.0856087 | 0.08277485 | 0 |
| 1744674600 | 0.08364997 | 0.00095177 | 1.15 | 0.08285861 | 0.0849389 | 0.08285861 | 0 |
| 1744588200 | 0.0826982 | -0.001792 | -2.12 | 0.08449464 | 0.08501332 | 0.08226423 | 0 |
| 1744501800 | 0.08449019 | 0.00195715 | 2.37 | 0.08257575 | 0.08495495 | 0.0819716 | 0 |
| 1744415400 | 0.08253304 | 0.00366579 | 4.65 | 0.07868025 | 0.08340451 | 0.07821992 | 0 |
| 1744329000 | 0.07886725 | -0.003006 | -3.67 | 0.08169889 | 0.0817293 | 0.07771828 | 0 |
