ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ZEN Exchange TokenZCX
US$ 0.104113
0.00025
(
0.24%
)
情報
ランク ランク 271
システム Ethereum
トークン
採掘不可
入札
US$ 0.0957
取引所
KUCN
要求
US$ 0.11463
最終取引時間
00:55:04
取引量 (24 時間)
$ 328,660
最終取引サイズ
7.15
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.095571
完全希薄化時価総額
US$ 104,113,450
開始日
2020/12/11
日数範囲 0.103477-0.104161
52 週間範囲 0.054644-0.25031
流通量"供給 688,927,743 / 1,000,000,000
68.89%
#取引ペア現在値数量売買代金数量 %時刻
0.02892Gate.io488853.43/cdn/crypto/logos/exchanges/GATE.png$ 14,148.321750310195ZCX/USDThttps://gate.io/trade/ZCX_USDTUSDT1https://gate.io/trade/ZCX_USDT74.03315734387 分s 前
0.02875Kucoin125242.9861/cdn/crypto/logos/exchanges/KUCN.png$ 3,612.621750310048ZCX/USDThttps://trade.kucoin.com/ZCX-USDTUSDT2https://trade.kucoin.com/ZCX-USDT18.967103690310 分s 前
0.029HTX46220.4575/cdn/crypto/logos/exchanges/HUOB.png$ 1,340.521750300501ZCX/USDThttps://www.huobi.com/en-us/exchange/zcx_usdtUSDT3https://www.huobi.com/en-us/exchange/zcx_usdt6.999738965933 時間s 前
4.024E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322ZCX/ETHhttps://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804ETH4https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e564815802880405 時間s 前
9.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334ZCX/BTChttps://trade.kucoin.com/ZCX-BTCBTC5https://trade.kucoin.com/ZCX-BTC05 時間s 前
0.0837LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336ZCX/USDThttps://www.lbank.info/exchange/zcx/usdtUSDT6https://www.lbank.info/exchange/zcx/usdt05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.10760827-0.00349482-3.247724361710.101906620.107806170CX
40.10859452-0.00448107-4.126423690620.090610460.250309591.04819286CX
120.086019310.0180941421.03497458880.074217620.250309591.9216869CX
260.099427230.004686224.713215886630.074217620.250309592.17701593CX
520.11203866-0.00792521-7.073638688650.054644230.250309595547.70124754CX
1560.37600035-0.2718869-72.31027843460.0399430.7680978775417.7147123CX
2601.7878485-1.68373505-94.17660668680.0399438.3818751867674.6898282CX

ZCXについて

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.103710424.7E-50.050.103552650.104522390.102592760
17502042000.10366295-0.002287-2.160.105649240.10664490.102355480
17501178000.105949740.001405121.340.104541380.107806170.103984210
17500314000.104544620.000123260.120.104364480.105116580.103494510
17499450000.10442136-0.000654-0.620.10498540.10498540.103356850
17498586000.105075029.1E-50.090.104867480.105126420.101906620
17497722000.104984-0.002568-2.390.107608270.107650040.104747710
17496858000.10755193-0.001503-1.380.109172340.109293130.107134220
17495994000.10905542-6.4E-5-0.060.247371310.250309590.0906104614
17495130000.109119360.004412754.210.247371310.250309590.0906104614
17494266000.104706618.5E-50.080.104504430.105424490.104005770
17493402000.104621770.001210911.170.103297720.104912010.103022610
17492538000.103410860.002853642.840.100461240.104323920.100143010
17491674000.10055722-0.003232-3.110.103786980.104911710.099462790
17490810000.10378911-0.000585-0.560.104476810.104939340.103200730
17489946000.10437372-0.000489-0.470.104783130.105781120.1039080
17489082000.104862520.000155240.150.104599920.104935010.102687060
17488218000.104707280.001032911.000.103597210.104830870.102787870
17487354000.103674370.00077220.750.103089030.103884640.102092510
17486490000.10290217-0.001503-1.440.104685890.10527370.102673310
17485626000.1044056-0.002318-2.170.10671070.107842270.10440560
17484762000.10672378-0.001295-1.200.10784530.108168080.10575380
17483898000.1080189-0.000342-0.320.108381820.109683830.106512130
17483034000.108361290.000533630.490.107949240.109337470.107701250
17482170000.107827660.00112731.060.106718750.108108890.105650570
17481306000.106700360.000770360.730.106233830.108386060.105996250
17480442000.10593-0.004545-4.110.110542190.110625660.105916680
17479578000.110474740.00187161.720.108594520.110874050.108221430
17478714000.108603140.002751222.600.105744460.109423860.105131910
17477850000.105851920.001251581.200.104640780.106214290.103197470
17476986000.10460034-0.000266-0.250.105408650.105889410.101102340
17476122000.104866830.002682952.630.102196470.1049390.102147070
17475258000.10218388-0.000361-0.350.102485050.102681050.101673320
17474394000.10254532-0.000253-0.250.102758650.103557390.10212060
17473530000.102798390.000256610.250.102548050.10311840.100496380
17472666000.10254178-0.000658-0.640.103104310.1032570.101673960
17471802000.103199430.001279841.260.101782250.103894660.10053550
17470938000.10191959-0.006292-5.810.103139630.104674680.099949430
17470074000.108211960.004651624.490.247371310.250309590.0906104614
17469210000.103560340.001666821.640.247371310.250309590.0906104614
17468346000.10189352-0.000168-0.160.102213310.103029480.101333130
17467482000.102061990.005962626.200.096093860.102772890.095946790
17466618000.096099370.000266090.280.095920110.096651290.094864040
17465754000.095833280.001990052.120.093753120.095908450.09248420
17464890000.093843230.000557820.600.093304420.094224940.092697750
17464026000.09328541-0.001595-1.680.095026940.095328620.093285410
17463162000.09488007-0.001015-1.060.095990130.095990130.094880070
17462298000.095894750.000434580.460.0956340.096946740.0954620
17461434000.095460170.002170642.330.093357450.09645660.093278030
17460570000.093289531.0E-60.000.093396290.094254680.09211460
17459706000.09328805-0.000856-0.910.094068540.094535090.092915540
17458842000.094144390.001291651.390.092790130.094624960.091967770
17457978000.09285274-0.000869-0.930.093684860.094388180.092738310
17457114000.09372146-9.9E-5-0.110.09391140.094293630.093027370
17456250000.093820420.000789620.850.09298240.094916510.09200210
17455386000.09303080.002002972.200.247371310.250309590.0906104614
17454522000.0910278300.000.247371310.250309590.0906104614
17453658000.091027830.004623215.350.247371310.250309590.0906104614
17452794000.086404620.002167272.570.084394920.087676710.084381030
17451930000.08423735-4.6E-5-0.050.084207090.084453990.083156510
17451066000.084283560.000659190.790.083638990.084629590.083566770
17450202000.08362437-0.000411-0.490.084072090.084212440.083502230
17449338000.084034880.000700970.840.083202620.084619040.082975480
17448474000.083333910.000535220.650.082832640.084617130.082315570
17447610000.08279869-0.000851-1.020.083717250.08560870.082774850
17446746000.083649970.000951771.150.082858610.08493890.082858610
17445882000.0826982-0.001792-2.120.084494640.085013320.082264230
17445018000.084490190.001957152.370.082575750.084954950.08197160
17444154000.082533040.003665794.650.078680250.083404510.078219920
17443290000.07886725-0.003006-3.670.081698890.08172930.077718280
17442426000.08187343-0.009154-10.060.247371310.250309590.0742176214
17441562000.0910278300.000.247371310.250309590.0906104614
17440698000.0910278300.000000
17439834000.0910278300.000000
17438970000.091027830.008022299.660.247371310.250309590.0906104614
17438106000.083005540.000582560.710.082358890.083829730.080840490
17437242000.082422980.000657660.800.081655040.082953070.080420570
17436378000.08176532-0.002545-3.020.084321760.0873690.081495020
17435514000.084310740.002700933.310.08172520.084636520.081595470
17434650000.081609810.000147030.180.247371310.250309590.0805285514
17433786000.08146278-0.00021-0.260.081763580.082673220.080743710
17432922000.08167281-0.001808-2.170.08350420.083717980.080877240
17432058000.08348078-0.00278-3.220.08626260.086620580.082749270
17431194000.086261120.000250190.290.086019310.0868860.085027470
17430330000.08601093-0.00052-0.600.086486350.08741440.085041990
17429466000.086530430.000144540.170.086641790.087649470.08550510
17428602000.086385890.001549461.830.085095770.087845870.084723180
17427738000.084836430.001887912.280.083095250.084987550.083095250
17426874000.08294852-0.000277-0.330.08318790.083630890.082862310
17426010000.08322505-0.000125-0.150.083289940.083928390.082367650
17425146000.08335029-0.002646-3.080.086269580.086569490.082792670
17424282000.085995940.004146455.070.081855390.086130.081775990

最近閲覧した銘柄

Delayed Upgrade Clock