ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Yield ProtocolYIELDD
US$ 0.001331
0.00000119
(
0.09%
)
情報
ランク ランク 859
システム Ethereum
トークン
採掘不可
入札
US$ 0.001331
取引所
GATE
要求
US$ 0.00138
最終取引時間
02:25:09
取引量 (24 時間)
$ 10,125
最終取引サイズ
6,011.77
取引量/時価総額 (24 時間)
0.11%
取引価格
US$ 0.001337
完全希薄化時価総額
US$ 187,242
開始日
2021/3/04
日数範囲 0.00133-0.001333
52 週間範囲 0.00000000-0.00000000
流通量"供給 71,448,816 / 140,661,635
50.79%
#取引ペア現在値数量売買代金数量 %時刻
0.001345LATOKEN293974.73/cdn/crypto/logos/exchanges/LATK.png$ 397.261726361676YIELD/USDThttps://exchange.latoken.com/exchange/YIELD-USDTUSDT1https://exchange.latoken.com/exchange/YIELD-USDT1006 分s 前
5.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726358536YIELD/ETHhttps://gate.io/trade/YIELD_ETHETH2https://gate.io/trade/YIELD_ETH058 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YIELD/ETHhttps://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9bETH3https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b0-
0.001374Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726358536YIELD/USDThttps://gate.io/trade/YIELD_USDTUSDT4https://gate.io/trade/YIELD_USDT058 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

YIELDDについて

Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.

YIELDD ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17263578000.001329451.0E-50.760.001318620.001388670.00123639365794
17262714000.0013196.6E-55.270.00125130.001320.0012189516389
17261850000.001252721.1E-50.890.001240250.00126490.00122840
17260986000.00124199-2.4E-5-1.900.001264050.001264140.001209150
17260122000.00126589-1.0E-5-0.780.001272540.001279420.0012307232635
17259258000.001275693.3E-52.660.001456560.001481730.001192464041244
17258394000.001242761.7E-51.390.001225340.001257130.001211580
17257530000.001225562.5E-52.080.00120340.001246940.00120020
17256666000.00120013-7.9E-5-6.180.001279950.001299160.001164613215
17255802000.00127901-0.000188-12.820.001469650.001479480.0012688488522
17254938000.00146691-2.0E-6-0.140.001451740.001492810.001388050
17254074000.00146876-5.3E-5-3.480.00152190.00153010.001462210
17253210000.001522126.4E-54.390.001456560.001536760.001418564041244
17252346000.001458382.0E-60.140.001456560.001481730.0014185624679
17251482000.00145671-9.0E-6-0.610.001464590.001468440.001445970
17250618000.00146564-2.4E-7-0.020.001464910.00147250.001415860
17249754000.001465880.0002248218.120.001238620.001505510.0012326103505
17248890000.001241063.4E-52.820.001204740.001251610.001185990
17248026000.00120723-0.000107-8.140.00131620.001322970.001180230
17247162000.00131472-3.1E-5-2.300.001344930.001353880.001307330
17246298000.0013453-8.0E-6-0.590.00135750.001367940.001340930
17245434000.00135295.3E-54.080.001300670.001380420.00129012690
17244570000.0012994-3.9E-5-2.910.001337440.001374310.0012985731768
17243706000.00133806-3.0E-6-0.220.001385840.001389810.001320174041244
17242842000.001340782.5E-51.900.001314810.001348120.00129830
17241978000.00131555-2.8E-5-2.080.001344160.001374070.001303960
17241114000.001343854.0E-60.300.001385840.001389810.001309694041244
17240250000.0013403-1.9E-5-1.400.001358560.001387530.001338722218
17239386000.001359081.0E-50.740.001348780.001365620.001346270
17238522000.00134951.1E-50.820.00133680.00136390.0012815214612
17237658000.00133898-4.6E-5-3.320.001385840.00139020.0013158429293
17236794000.00138494-7.1E-5-4.880.001458140.001518020.001374111211012
17235930000.001456074.0E-60.280.001443310.001638670.0013981998969
17235066000.001451791.9E-51.330.001423070.0014840.001363064834092
17234202000.00143257-1.0E-6-0.070.001435320.001516450.0014241990
17233338000.001433645.9E-54.290.00137460.001553850.00136916536214
17232474000.00137479-4.7E-5-3.310.001423070.0014840.00133352709374
17231610000.001421550.0001542212.170.001262130.001441550.00125405526710
17230746000.00126733-3.3E-5-2.540.001304570.001365330.0012513515251
17229882000.001300689.0E-60.700.001283940.001351290.00127869167973
17229018000.00129156-6.0E-5-4.440.001509650.001515570.001145514692693
17228154000.00135151-0.00016-10.580.001509650.001515570.0013255947664
17227290000.00151174-4.0E-5-2.580.001552610.001586110.00147266728265
17226426000.00155164-1.8E-5-1.150.0015680.001611480.00145395517635
17225562000.00156933-1.3E-5-0.820.001586010.00166640.001536361203824
17224698000.00158245-5.6E-5-3.420.001637660.00174070.00155845349808
17223834000.001638121.4E-50.860.001625320.001649150.001586173078
17222970000.00162441-7.8E-5-4.580.001768370.00176920.0015994041244
17222106000.001702059.0E-60.530.001688420.001706560.001665180
17221242000.00169304-1.1E-5-0.650.001700280.001728790.001667360
17220378000.001704235.3E-53.210.001650310.00170830.001649960
17219514000.00165076-0.000117-6.620.001768370.00176920.00160923724822
17218650000.00176759-4.2E-5-2.320.001811290.001839170.00175275534505
17217786000.001809931.9E-51.060.001789880.001840960.001769640
17216922000.00179085-4.1E-5-2.240.001742980.001827690.001728754088186
17216058000.0018316-1.6E-7-0.010.001828880.001843370.0017833823338
17215194000.00183176-2.7E-5-1.450.00185820.001860040.00181119220388
17214330000.001858650.000109016.230.001742980.001867780.001716891412704
17213466000.00174964-4.8E-5-2.670.001797010.001836770.001728182338835
17212602000.00179782-6.5E-5-3.490.001863050.001868370.001790231652853
17211738000.00186331.5E-50.810.001848810.001889890.00177749442122
17210874000.001848290.000121387.030.001716520.001850860.001682084172683
17210010000.001726911.1E-50.640.001716520.00173160.001682085921062
17209146000.00171612-6.0E-6-0.350.001722450.001733940.001685324010824
17208282000.001722411.8E-51.060.001703760.001739270.001678241306765
17207418000.00170479-1.0E-6-0.060.001703320.001736750.00167571605823
17206554000.001706291.8E-51.070.00168450.001707790.001632184144351
17205690000.001688640.0002413816.680.001447410.001688640.001436711124452
17204826000.001447264.4E-53.140.001462370.001539090.001396364244145
17203962000.00140318-6.9E-5-4.690.001469760.001474740.001403181469309
17203098000.001471821.1E-50.750.001460270.001480980.001434145015255
17202234000.00146121-1.4E-5-0.950.001462370.001508380.001424274265968
17201370000.00147492-0.000107-6.770.001582930.001588590.00146777815118
17200506000.001581521.0E-50.640.001572230.001610690.001562876562091
17199642000.0015716-1.0E-5-0.630.001580740.001591540.001563316421913
17198778000.001581411.0E-60.060.001675070.001824290.001561288288744
17197914000.00158024-5.0E-6-0.320.001585760.001623040.001566196230730
17197050000.00158476-1.0E-6-0.060.001586090.001598960.001582456195650
17196186000.001586112.0E-60.130.001586510.001603760.001565056524911
17195322000.001583841.0E-60.060.001583220.001616810.001572066424839
17194458000.00158237-1.3E-5-0.810.001675070.001680620.001578448861272
17193594000.00159518-1.4E-5-0.870.001610940.001637560.001581066384813
17192730000.0016095-6.6E-5-3.940.001675070.001680620.001554732721572
17191866000.001675393.3E-52.010.001642210.001680460.00163055876765
17191002000.00164222-1.1E-5-0.670.00165420.001684280.0016341414368
17190138000.00165316-6.8E-5-3.950.001720230.001726910.001630822950552
17189274000.001721315.2E-53.110.001669670.001729810.001661275415853
17188410000.001669473.5E-52.140.001670520.001684820.00163813476420
17187546000.00163487-8.2E-5-4.780.00172160.001721760.00162682077748
17186682000.00171691-2.1E-5-1.210.001766420.001800610.001684515412391
17185818000.001737460.000133258.310.001603110.001764760.00160034918852
17184954000.00160421-0.000136-7.820.001739850.001777090.001591455612510

最近閲覧した銘柄

Delayed Upgrade Clock