ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Yield ProtocolYIELDD
US$ 0.001245
-0.00000707
(
-0.56%
)
情報
ランク ランク 869
システム Ethereum
トークン
採掘不可
入札
US$ 0.001245
取引所
GATE
要求
US$ 0.001291
最終取引時間
09:49:33
取引量 (24 時間)
$ 9,511
最終取引サイズ
1,667.92
取引量/時価総額 (24 時間)
0.11%
取引価格
US$ 0.001223
完全希薄化時価総額
US$ 175,053
開始日
2021/3/04
日数範囲 0.001239-0.001253
52 週間範囲 0.001131-0.002627
流通量"供給 71,448,816 / 140,661,635
50.79%
#取引ペア現在値数量売買代金数量 %時刻
0.001279LATOKEN2909954.89/cdn/crypto/logos/exchanges/LATK.png$ 3,716.231726216239YIELD/USDThttps://exchange.latoken.com/exchange/YIELD-USDTUSDT1https://exchange.latoken.com/exchange/YIELD-USDT99.9008528744最近
0.001302Gate.io2888/cdn/crypto/logos/exchanges/GATE.png$ 3.741726204716YIELD/USDThttps://gate.io/trade/YIELD_USDTUSDT2https://gate.io/trade/YIELD_USDT0.09914712564543 時間s 前
5.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726200725YIELD/ETHhttps://gate.io/trade/YIELD_ETHETH3https://gate.io/trade/YIELD_ETH04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YIELD/ETHhttps://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9bETH4https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b0-
DatePrice前日比前日比 %安値高値平均出来高
10.00127995-3.545E-5-2.769639439040.00116460.001481731362365.41188CX
40.0013368-9.23E-5-6.904548174750.00116460.001536761267602.21389CX
120.00172023-0.00047573-27.65502287480.001145510.001889892398241.08035CX
260.00206797-0.00082347-39.82021015780.001145510.00235233586447.82736CX
520.00133758-9.308E-5-6.9588361070.001131320.002626815499951.32756CX
1560.06210932-0.06086482-97.99627495520.001131320.062982782634107.25245CX
2600.31800954-0.31676504-99.6086595390.001131320.467517022289345.98788CX

YIELDDについて

Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.001252721.1E-50.890.001240250.00126490.00122840
17260986000.00124199-2.4E-5-1.900.001264050.001264140.001209150
17260122000.00126589-1.0E-5-0.780.001272540.001279420.0012307232635
17259258000.001275693.3E-52.660.001456560.001481730.001192464041244
17258394000.001242761.7E-51.390.001225340.001257130.001211580
17257530000.001225562.5E-52.080.00120340.001246940.00120020
17256666000.00120013-7.9E-5-6.180.001279950.001299160.001164613215
17255802000.00127901-0.000188-12.820.001469650.001479480.0012688488522
17254938000.00146691-2.0E-6-0.140.001451740.001492810.001388050
17254074000.00146876-5.3E-5-3.480.00152190.00153010.001462210
17253210000.001522126.4E-54.390.001456560.001536760.001418564041244
17252346000.001458382.0E-60.140.001456560.001481730.0014185624679
17251482000.00145671-9.0E-6-0.610.001464590.001468440.001445970
17250618000.00146564-2.4E-7-0.020.001464910.00147250.001415860
17249754000.001465880.0002248218.120.001238620.001505510.0012326103505
17248890000.001241063.4E-52.820.001204740.001251610.001185990
17248026000.00120723-0.000107-8.140.00131620.001322970.001180230
17247162000.00131472-3.1E-5-2.300.001344930.001353880.001307330
17246298000.0013453-8.0E-6-0.590.00135750.001367940.001340930
17245434000.00135295.3E-54.080.001300670.001380420.00129012690
17244570000.0012994-3.9E-5-2.910.001337440.001374310.0012985731768
17243706000.00133806-3.0E-6-0.220.001385840.001389810.001320174041244
17242842000.001340782.5E-51.900.001314810.001348120.00129830
17241978000.00131555-2.8E-5-2.080.001344160.001374070.001303960
17241114000.001343854.0E-60.300.001385840.001389810.001309694041244
17240250000.0013403-1.9E-5-1.400.001358560.001387530.001338722218
17239386000.001359081.0E-50.740.001348780.001365620.001346270
17238522000.00134951.1E-50.820.00133680.00136390.0012815214612
17237658000.00133898-4.6E-5-3.320.001385840.00139020.0013158429293
17236794000.00138494-7.1E-5-4.880.001458140.001518020.001374111211012
17235930000.001456074.0E-60.280.001443310.001638670.0013981998969
17235066000.001451791.9E-51.330.001423070.0014840.001363064834092
17234202000.00143257-1.0E-6-0.070.001435320.001516450.0014241990
17233338000.001433645.9E-54.290.00137460.001553850.00136916536214
17232474000.00137479-4.7E-5-3.310.001423070.0014840.00133352709374
17231610000.001421550.0001542212.170.001262130.001441550.00125405526710
17230746000.00126733-3.3E-5-2.540.001304570.001365330.0012513515251
17229882000.001300689.0E-60.700.001283940.001351290.00127869167973
17229018000.00129156-6.0E-5-4.440.001509650.001515570.001145514692693
17228154000.00135151-0.00016-10.580.001509650.001515570.0013255947664
17227290000.00151174-4.0E-5-2.580.001552610.001586110.00147266728265
17226426000.00155164-1.8E-5-1.150.0015680.001611480.00145395517635
17225562000.00156933-1.3E-5-0.820.001586010.00166640.001536361203824
17224698000.00158245-5.6E-5-3.420.001637660.00174070.00155845349808
17223834000.001638121.4E-50.860.001625320.001649150.001586173078
17222970000.00162441-7.8E-5-4.580.001768370.00176920.0015994041244
17222106000.001702059.0E-60.530.001688420.001706560.001665180
17221242000.00169304-1.1E-5-0.650.001700280.001728790.001667360
17220378000.001704235.3E-53.210.001650310.00170830.001649960
17219514000.00165076-0.000117-6.620.001768370.00176920.00160923724822
17218650000.00176759-4.2E-5-2.320.001811290.001839170.00175275534505
17217786000.001809931.9E-51.060.001789880.001840960.001769640
17216922000.00179085-4.1E-5-2.240.001742980.001827690.001728754088186
17216058000.0018316-1.6E-7-0.010.001828880.001843370.0017833823338
17215194000.00183176-2.7E-5-1.450.00185820.001860040.00181119220388
17214330000.001858650.000109016.230.001742980.001867780.001716891412704
17213466000.00174964-4.8E-5-2.670.001797010.001836770.001728182338835
17212602000.00179782-6.5E-5-3.490.001863050.001868370.001790231652853
17211738000.00186331.5E-50.810.001848810.001889890.00177749442122
17210874000.001848290.000121387.030.001716520.001850860.001682084172683
17210010000.001726911.1E-50.640.001716520.00173160.001682085921062
17209146000.00171612-6.0E-6-0.350.001722450.001733940.001685324010824
17208282000.001722411.8E-51.060.001703760.001739270.001678241306765
17207418000.00170479-1.0E-6-0.060.001703320.001736750.00167571605823
17206554000.001706291.8E-51.070.00168450.001707790.001632184144351
17205690000.001688640.0002413816.680.001447410.001688640.001436711124452
17204826000.001447264.4E-53.140.001462370.001539090.001396364244145
17203962000.00140318-6.9E-5-4.690.001469760.001474740.001403181469309
17203098000.001471821.1E-50.750.001460270.001480980.001434145015255
17202234000.00146121-1.4E-5-0.950.001462370.001508380.001424274265968
17201370000.00147492-0.000107-6.770.001582930.001588590.00146777815118
17200506000.001581521.0E-50.640.001572230.001610690.001562876562091
17199642000.0015716-1.0E-5-0.630.001580740.001591540.001563316421913
17198778000.001581411.0E-60.060.001675070.001824290.001561288288744
17197914000.00158024-5.0E-6-0.320.001585760.001623040.001566196230730
17197050000.00158476-1.0E-6-0.060.001586090.001598960.001582456195650
17196186000.001586112.0E-60.130.001586510.001603760.001565056524911
17195322000.001583841.0E-60.060.001583220.001616810.001572066424839
17194458000.00158237-1.3E-5-0.810.001675070.001680620.001578448861272
17193594000.00159518-1.4E-5-0.870.001610940.001637560.001581066384813
17192730000.0016095-6.6E-5-3.940.001675070.001680620.001554732721572
17191866000.001675393.3E-52.010.001642210.001680460.00163055876765
17191002000.00164222-1.1E-5-0.670.00165420.001684280.0016341414368
17190138000.00165316-6.8E-5-3.950.001720230.001726910.001630822950552
17189274000.001721315.2E-53.110.001669670.001729810.001661275415853
17188410000.001669473.5E-52.140.001670520.001684820.00163813476420
17187546000.00163487-8.2E-5-4.780.00172160.001721760.00162682077748
17186682000.00171691-2.1E-5-1.210.001766420.001800610.001684515412391
17185818000.001737460.000133258.310.001603110.001764760.00160034918852
17184954000.00160421-0.000136-7.820.001739850.001777090.001591455612510
17184090000.00173976-3.1E-5-1.750.001772430.001798580.001732085820339
17183226000.00177051-1.0E-5-0.560.001778220.001800230.001752635632060

最近閲覧した銘柄