Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001279 | LATOKEN | 2909954.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,716.23 | 1726216239 | YIELD/USDT | https://exchange.latoken.com/exchange/YIELD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YIELD-USDT | 99.9008528744 | 最近 |
| 0.001302 | Gate.io | 2888 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.74 | 1726204716 | YIELD/USDT | https://gate.io/trade/YIELD_USDT | USDT | 2 | https://gate.io/trade/YIELD_USDT | 0.0991471256454 | 3 時間s 前 |
| 5.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726200725 | YIELD/ETH | https://gate.io/trade/YIELD_ETH | ETH | 3 | https://gate.io/trade/YIELD_ETH | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YIELD/ETH | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | ETH | 4 | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00127995 | -3.545E-5 | -2.76963943904 | 0.0011646 | 0.00148173 | 1362365.41188 | CX |
| 4 | 0.0013368 | -9.23E-5 | -6.90454817475 | 0.0011646 | 0.00153676 | 1267602.21389 | CX |
| 12 | 0.00172023 | -0.00047573 | -27.6550228748 | 0.00114551 | 0.00188989 | 2398241.08035 | CX |
| 26 | 0.00206797 | -0.00082347 | -39.8202101578 | 0.00114551 | 0.0023523 | 3586447.82736 | CX |
| 52 | 0.00133758 | -9.308E-5 | -6.958836107 | 0.00113132 | 0.00262681 | 5499951.32756 | CX |
| 156 | 0.06210932 | -0.06086482 | -97.9962749552 | 0.00113132 | 0.06298278 | 2634107.25245 | CX |
| 260 | 0.31800954 | -0.31676504 | -99.608659539 | 0.00113132 | 0.46751702 | 2289345.98788 | CX |
YIELDDについて
Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.
YIELDD ニュース
ChainWire
18時間前
YIELDDUSD (-0.56%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00125272 | 1.1E-5 | 0.89 | 0.00124025 | 0.0012649 | 0.0012284 | 0 |
| 1726098600 | 0.00124199 | -2.4E-5 | -1.90 | 0.00126405 | 0.00126414 | 0.00120915 | 0 |
| 1726012200 | 0.00126589 | -1.0E-5 | -0.78 | 0.00127254 | 0.00127942 | 0.00123072 | 32635 |
| 1725925800 | 0.00127569 | 3.3E-5 | 2.66 | 0.00145656 | 0.00148173 | 0.00119246 | 4041244 |
| 1725839400 | 0.00124276 | 1.7E-5 | 1.39 | 0.00122534 | 0.00125713 | 0.00121158 | 0 |
| 1725753000 | 0.00122556 | 2.5E-5 | 2.08 | 0.0012034 | 0.00124694 | 0.0012002 | 0 |
| 1725666600 | 0.00120013 | -7.9E-5 | -6.18 | 0.00127995 | 0.00129916 | 0.0011646 | 13215 |
| 1725580200 | 0.00127901 | -0.000188 | -12.82 | 0.00146965 | 0.00147948 | 0.00126884 | 88522 |
| 1725493800 | 0.00146691 | -2.0E-6 | -0.14 | 0.00145174 | 0.00149281 | 0.00138805 | 0 |
| 1725407400 | 0.00146876 | -5.3E-5 | -3.48 | 0.0015219 | 0.0015301 | 0.00146221 | 0 |
| 1725321000 | 0.00152212 | 6.4E-5 | 4.39 | 0.00145656 | 0.00153676 | 0.00141856 | 4041244 |
| 1725234600 | 0.00145838 | 2.0E-6 | 0.14 | 0.00145656 | 0.00148173 | 0.00141856 | 24679 |
| 1725148200 | 0.00145671 | -9.0E-6 | -0.61 | 0.00146459 | 0.00146844 | 0.00144597 | 0 |
| 1725061800 | 0.00146564 | -2.4E-7 | -0.02 | 0.00146491 | 0.0014725 | 0.00141586 | 0 |
| 1724975400 | 0.00146588 | 0.00022482 | 18.12 | 0.00123862 | 0.00150551 | 0.0012326 | 103505 |
| 1724889000 | 0.00124106 | 3.4E-5 | 2.82 | 0.00120474 | 0.00125161 | 0.00118599 | 0 |
| 1724802600 | 0.00120723 | -0.000107 | -8.14 | 0.0013162 | 0.00132297 | 0.00118023 | 0 |
| 1724716200 | 0.00131472 | -3.1E-5 | -2.30 | 0.00134493 | 0.00135388 | 0.00130733 | 0 |
| 1724629800 | 0.0013453 | -8.0E-6 | -0.59 | 0.0013575 | 0.00136794 | 0.00134093 | 0 |
| 1724543400 | 0.0013529 | 5.3E-5 | 4.08 | 0.00130067 | 0.00138042 | 0.0012901 | 2690 |
| 1724457000 | 0.0012994 | -3.9E-5 | -2.91 | 0.00133744 | 0.00137431 | 0.00129857 | 31768 |
| 1724370600 | 0.00133806 | -3.0E-6 | -0.22 | 0.00138584 | 0.00138981 | 0.00132017 | 4041244 |
| 1724284200 | 0.00134078 | 2.5E-5 | 1.90 | 0.00131481 | 0.00134812 | 0.0012983 | 0 |
| 1724197800 | 0.00131555 | -2.8E-5 | -2.08 | 0.00134416 | 0.00137407 | 0.00130396 | 0 |
| 1724111400 | 0.00134385 | 4.0E-6 | 0.30 | 0.00138584 | 0.00138981 | 0.00130969 | 4041244 |
| 1724025000 | 0.0013403 | -1.9E-5 | -1.40 | 0.00135856 | 0.00138753 | 0.00133872 | 2218 |
| 1723938600 | 0.00135908 | 1.0E-5 | 0.74 | 0.00134878 | 0.00136562 | 0.00134627 | 0 |
| 1723852200 | 0.0013495 | 1.1E-5 | 0.82 | 0.0013368 | 0.0013639 | 0.00128152 | 14612 |
| 1723765800 | 0.00133898 | -4.6E-5 | -3.32 | 0.00138584 | 0.0013902 | 0.00131584 | 29293 |
| 1723679400 | 0.00138494 | -7.1E-5 | -4.88 | 0.00145814 | 0.00151802 | 0.00137411 | 1211012 |
| 1723593000 | 0.00145607 | 4.0E-6 | 0.28 | 0.00144331 | 0.00163867 | 0.0013981 | 998969 |
| 1723506600 | 0.00145179 | 1.9E-5 | 1.33 | 0.00142307 | 0.001484 | 0.00136306 | 4834092 |
| 1723420200 | 0.00143257 | -1.0E-6 | -0.07 | 0.00143532 | 0.00151645 | 0.001424 | 1990 |
| 1723333800 | 0.00143364 | 5.9E-5 | 4.29 | 0.0013746 | 0.00155385 | 0.00136916 | 536214 |
| 1723247400 | 0.00137479 | -4.7E-5 | -3.31 | 0.00142307 | 0.001484 | 0.00133352 | 709374 |
| 1723161000 | 0.00142155 | 0.00015422 | 12.17 | 0.00126213 | 0.00144155 | 0.00125405 | 526710 |
| 1723074600 | 0.00126733 | -3.3E-5 | -2.54 | 0.00130457 | 0.00136533 | 0.0012513 | 515251 |
| 1722988200 | 0.00130068 | 9.0E-6 | 0.70 | 0.00128394 | 0.00135129 | 0.00127869 | 167973 |
| 1722901800 | 0.00129156 | -6.0E-5 | -4.44 | 0.00150965 | 0.00151557 | 0.00114551 | 4692693 |
| 1722815400 | 0.00135151 | -0.00016 | -10.58 | 0.00150965 | 0.00151557 | 0.0013255 | 947664 |
| 1722729000 | 0.00151174 | -4.0E-5 | -2.58 | 0.00155261 | 0.00158611 | 0.00147266 | 728265 |
| 1722642600 | 0.00155164 | -1.8E-5 | -1.15 | 0.001568 | 0.00161148 | 0.00145395 | 517635 |
| 1722556200 | 0.00156933 | -1.3E-5 | -0.82 | 0.00158601 | 0.0016664 | 0.00153636 | 1203824 |
| 1722469800 | 0.00158245 | -5.6E-5 | -3.42 | 0.00163766 | 0.0017407 | 0.00155845 | 349808 |
| 1722383400 | 0.00163812 | 1.4E-5 | 0.86 | 0.00162532 | 0.00164915 | 0.00158617 | 3078 |
| 1722297000 | 0.00162441 | -7.8E-5 | -4.58 | 0.00176837 | 0.0017692 | 0.001599 | 4041244 |
| 1722210600 | 0.00170205 | 9.0E-6 | 0.53 | 0.00168842 | 0.00170656 | 0.00166518 | 0 |
| 1722124200 | 0.00169304 | -1.1E-5 | -0.65 | 0.00170028 | 0.00172879 | 0.00166736 | 0 |
| 1722037800 | 0.00170423 | 5.3E-5 | 3.21 | 0.00165031 | 0.0017083 | 0.00164996 | 0 |
| 1721951400 | 0.00165076 | -0.000117 | -6.62 | 0.00176837 | 0.0017692 | 0.00160923 | 724822 |
| 1721865000 | 0.00176759 | -4.2E-5 | -2.32 | 0.00181129 | 0.00183917 | 0.00175275 | 534505 |
| 1721778600 | 0.00180993 | 1.9E-5 | 1.06 | 0.00178988 | 0.00184096 | 0.00176964 | 0 |
| 1721692200 | 0.00179085 | -4.1E-5 | -2.24 | 0.00174298 | 0.00182769 | 0.00172875 | 4088186 |
| 1721605800 | 0.0018316 | -1.6E-7 | -0.01 | 0.00182888 | 0.00184337 | 0.00178338 | 23338 |
| 1721519400 | 0.00183176 | -2.7E-5 | -1.45 | 0.0018582 | 0.00186004 | 0.00181119 | 220388 |
| 1721433000 | 0.00185865 | 0.00010901 | 6.23 | 0.00174298 | 0.00186778 | 0.00171689 | 1412704 |
| 1721346600 | 0.00174964 | -4.8E-5 | -2.67 | 0.00179701 | 0.00183677 | 0.00172818 | 2338835 |
| 1721260200 | 0.00179782 | -6.5E-5 | -3.49 | 0.00186305 | 0.00186837 | 0.00179023 | 1652853 |
| 1721173800 | 0.0018633 | 1.5E-5 | 0.81 | 0.00184881 | 0.00188989 | 0.00177749 | 442122 |
| 1721087400 | 0.00184829 | 0.00012138 | 7.03 | 0.00171652 | 0.00185086 | 0.00168208 | 4172683 |
| 1721001000 | 0.00172691 | 1.1E-5 | 0.64 | 0.00171652 | 0.0017316 | 0.00168208 | 5921062 |
| 1720914600 | 0.00171612 | -6.0E-6 | -0.35 | 0.00172245 | 0.00173394 | 0.00168532 | 4010824 |
| 1720828200 | 0.00172241 | 1.8E-5 | 1.06 | 0.00170376 | 0.00173927 | 0.00167824 | 1306765 |
| 1720741800 | 0.00170479 | -1.0E-6 | -0.06 | 0.00170332 | 0.00173675 | 0.00167571 | 605823 |
| 1720655400 | 0.00170629 | 1.8E-5 | 1.07 | 0.0016845 | 0.00170779 | 0.00163218 | 4144351 |
| 1720569000 | 0.00168864 | 0.00024138 | 16.68 | 0.00144741 | 0.00168864 | 0.00143671 | 1124452 |
| 1720482600 | 0.00144726 | 4.4E-5 | 3.14 | 0.00146237 | 0.00153909 | 0.00139636 | 4244145 |
| 1720396200 | 0.00140318 | -6.9E-5 | -4.69 | 0.00146976 | 0.00147474 | 0.00140318 | 1469309 |
| 1720309800 | 0.00147182 | 1.1E-5 | 0.75 | 0.00146027 | 0.00148098 | 0.00143414 | 5015255 |
| 1720223400 | 0.00146121 | -1.4E-5 | -0.95 | 0.00146237 | 0.00150838 | 0.00142427 | 4265968 |
| 1720137000 | 0.00147492 | -0.000107 | -6.77 | 0.00158293 | 0.00158859 | 0.00146777 | 815118 |
| 1720050600 | 0.00158152 | 1.0E-5 | 0.64 | 0.00157223 | 0.00161069 | 0.00156287 | 6562091 |
| 1719964200 | 0.0015716 | -1.0E-5 | -0.63 | 0.00158074 | 0.00159154 | 0.00156331 | 6421913 |
| 1719877800 | 0.00158141 | 1.0E-6 | 0.06 | 0.00167507 | 0.00182429 | 0.00156128 | 8288744 |
| 1719791400 | 0.00158024 | -5.0E-6 | -0.32 | 0.00158576 | 0.00162304 | 0.00156619 | 6230730 |
| 1719705000 | 0.00158476 | -1.0E-6 | -0.06 | 0.00158609 | 0.00159896 | 0.00158245 | 6195650 |
| 1719618600 | 0.00158611 | 2.0E-6 | 0.13 | 0.00158651 | 0.00160376 | 0.00156505 | 6524911 |
| 1719532200 | 0.00158384 | 1.0E-6 | 0.06 | 0.00158322 | 0.00161681 | 0.00157206 | 6424839 |
| 1719445800 | 0.00158237 | -1.3E-5 | -0.81 | 0.00167507 | 0.00168062 | 0.00157844 | 8861272 |
| 1719359400 | 0.00159518 | -1.4E-5 | -0.87 | 0.00161094 | 0.00163756 | 0.00158106 | 6384813 |
| 1719273000 | 0.0016095 | -6.6E-5 | -3.94 | 0.00167507 | 0.00168062 | 0.00155473 | 2721572 |
| 1719186600 | 0.00167539 | 3.3E-5 | 2.01 | 0.00164221 | 0.00168046 | 0.00163055 | 876765 |
| 1719100200 | 0.00164222 | -1.1E-5 | -0.67 | 0.0016542 | 0.00168428 | 0.0016341 | 414368 |
| 1719013800 | 0.00165316 | -6.8E-5 | -3.95 | 0.00172023 | 0.00172691 | 0.00163082 | 2950552 |
| 1718927400 | 0.00172131 | 5.2E-5 | 3.11 | 0.00166967 | 0.00172981 | 0.00166127 | 5415853 |
| 1718841000 | 0.00166947 | 3.5E-5 | 2.14 | 0.00167052 | 0.00168482 | 0.0016381 | 3476420 |
| 1718754600 | 0.00163487 | -8.2E-5 | -4.78 | 0.0017216 | 0.00172176 | 0.0016268 | 2077748 |
| 1718668200 | 0.00171691 | -2.1E-5 | -1.21 | 0.00176642 | 0.00180061 | 0.00168451 | 5412391 |
| 1718581800 | 0.00173746 | 0.00013325 | 8.31 | 0.00160311 | 0.00176476 | 0.0016003 | 4918852 |
| 1718495400 | 0.00160421 | -0.000136 | -7.82 | 0.00173985 | 0.00177709 | 0.00159145 | 5612510 |
| 1718409000 | 0.00173976 | -3.1E-5 | -1.75 | 0.00177243 | 0.00179858 | 0.00173208 | 5820339 |
| 1718322600 | 0.00177051 | -1.0E-5 | -0.56 | 0.00177822 | 0.00180023 | 0.00175263 | 5632060 |
