ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YFValueYFV
US$ 31.29
0.407928
(
1.32%
)
情報
ランク ランク 1565
システム Ethereum
トークン
採掘不可
入札
US$ 24.61
取引所
-
要求
US$ 52.90
最終取引時間
13:01:50
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.126117
完全希薄化時価総額
US$ 398,150,356
開始日
2020/8/21
日数範囲 30.76-31.31
52 週間範囲 0.149733-53.78
流通量"供給 496,231 / 12,726,000
3.9%
#取引ペア現在値数量売買代金数量 %時刻
0.013142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728000134YFV/ETHhttps://gate.io/trade/YFV_ETHETH1https://gate.io/trade/YFV_ETH06 時間s 前
4.37Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728000134YFV/USDThttps://gate.io/trade/YFV_USDTUSDT2https://gate.io/trade/YFV_USDT06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFV/USDThttps://poloniex.com/exchange#USDT_YFVUSDT3https://poloniex.com/exchange#USDT_YFV0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFV/ETHhttps://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfaETH4https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa0-
DatePrice前日比前日比 %安値高値平均出来高
134.5509751-3.26460422-9.4486601624230.4084852845.483279220CX
431.150351180.13601970.43665543034828.3429571445.483279220CX
1240.71076192-9.42439104-23.14963070090.2325992746.587864320CX
2643.43614988-12.149779-27.97158365460.1766504352.180573840CX
520.1627585531.1236123319122.56672840.1497325253.782189380CX
1561.12860330.157767882672.132528440.0921867953.782189380.00402485CX
2602.1120186629.174352221381.349169520.0921867953.782189380.19675194CX

YFVについて

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172799940030.88711692-0.14-0.4644.559265245.4832792230.408485280
172791300031.03049614-1.19-3.6832.2017111832.8309501430.96320910
172782660032.21735016-1.88-5.5134.2075746434.9114601631.886566020
172774020034.09613048-0.78-2.2334.9447094234.9607426633.844066920
172765380034.87321694-0.29-0.8335.1687805235.2622201434.646780280
172756740035.1640494-0.29-0.8135.4727549835.5475329634.87821090
172748100035.452122040.892.5934.550975135.8451992634.3860430
172739460034.557283260.712.1133.940529235.0234333.636029060
172730820033.84432976-1.05-3.0134.8404933635.0186988833.633400660
172722180034.894244140.080.2434.8022501435.1001792834.112820820
172713540034.811449540.882.5844.559265245.4832792234.604463040
172704900033.9352724-0.48-1.4134.3776321234.453067233.227707120
172696260034.420080780.852.5433.6365547434.4488617633.273047020
172687620033.568873441.153.5432.3992354433.7916303432.07107970
172678980032.421576841.474.7731.3059524632.7107008431.233802880
172670340030.946650180.220.7330.7520171631.0151229.958371780
172661700030.722973340.481.5930.164175531.421207829.753619420
172653060030.24315892-0.22-0.7230.503896230.666199929.65163750
172644420030.46289316-1.3-4.1031.7751218631.9242835630.347637820
172635780031.76671098-0.33-1.0432.091449832.091449831.447886060
172627140032.100780621.043.3431.0277363232.3650662430.724813220
172618500031.062825460.270.8630.7537256231.3648286230.45987050
172609860030.79683138-0.59-1.8931.3436731.3459041429.982553060
172601220031.389535580.341.1030.9700429431.5121504430.517301040
172592580031.04666080.82.6544.559265245.4832792229.895553020
172583940030.245261640.421.4029.821169330.5948388429.486442560
172575300029.826688940.622.1229.2872098430.346849329.209540620
172566660029.20783216-1.92-6.1731.1503511831.6178121228.342957140
172558020031.12735268-1-3.1232.1904090632.405543630.880020240
172549380032.13035012-0.04-0.1331.7979889432.6976902630.402965640
172540740032.17082748-1.17-3.5133.3348144233.5144655632.027316840
172532100033.339545541.44.3744.559265245.4832792231.99288480
172523460031.94347088-1.06-3.2233.0037674433.0546269831.626617260
172514820033.00718436-0.2-0.6133.1857841433.272915632.763794520
172506180033.20943974-0.01-0.0233.1930122433.364909632.08159330
172497540033.21482796-0.07-0.2133.2204790234.1129522432.960924520
172488900033.285794760.912.8032.3118411433.5688734431.80889680
172480260032.3786025-2.88-8.1835.3012518835.482742931.654346880
172471620035.26143162-0.82-2.2736.0717673436.3118716835.063250260
172462980036.08162384-0.2-0.5636.4087282236.6887842435.96439720
172454340036.28558768-0.05-0.1336.369170837.023642435.963214420
172445700036.333555981.855.3834.4641064836.741089434.46358080
172437060034.48013972-0.07-0.2044.559265245.483279220.25651080
172428420034.550186580.651.9233.8808645234.7394313833.45558940
172419780033.89992042-0.73-2.1134.6373180435.4080963433.60146560
172411140034.629170.090.2644.559265245.483279220.253000230
172402500034.537701680.190.5534.3350520435.2266053234.156583680
172393860034.348325460.240.7134.0878510234.5136518234.024506580
172385220034.106249820.270.7933.7850593434.5415128633.546006360
172376580033.84038716-1.16-3.3235.0244813635.1347427433.255568160
172367940035.00187712-0.43-1.2335.4868169236.3785016234.728129260
172359300035.43661448-0.56-1.5635.7888200835.9332506634.348325460
172350660035.999092082.387.0844.559265245.4832792233.295782680
172342020033.61947014-0.64-1.8634.2964145635.5880103233.418397540
172333380034.256331460.170.4934.085091234.712621733.950122860
172324740034.08982232-1.16-3.2935.286927135.5282142233.633794920
172316100035.249078144.4114.2930.7166651835.7450572230.519929440
172307460030.84309122-1.41-4.3732.3486387433.4855531630.423204320
172298820032.252176460.230.7131.8370206833.5069746231.837020680
172290180032.02587122-3.5-9.8444.559265245.483279220.232599270
172281540035.52308884-2.68-7.0238.1537229838.4897639234.8394420
172272900038.2064224-1.01-2.5739.239383639.6286496437.593479520
172264260039.21480806-2.88-6.8342.0546628442.2395707838.995730920
172255620042.09027766-0.35-0.8342.5376313442.561024140.469080540
172246980042.44195758-0.61-1.4343.0442554443.9929764242.257706740
172238340043.05634608-0.51-1.1743.5918825844.2311094642.541836780
172229700043.567438460.551.2844.559265245.4832792242.886025760
172221060043.016131560.230.5342.6716797443.130072742.084363760
172212420042.78851212-0.28-0.6642.9713173443.6920246242.139560160
172203780043.071196541.353.2441.7085025643.174098441.6995660
172195140041.7199361-2.11-4.8143.848940143.9058449640.670415980
172186500043.82975278-1.91-4.1845.7770029245.8345648843.461776780
172177860045.74270230.481.0745.2358153646.5267540244.724460140
172169220045.26052232-1.03-2.2244.559265246.0887311644.478836160
172160580046.29019802-0-0.0146.2215967846.5878643245.071671780
172151940046.294272040.210.4546.0763776846.5175546245.774374520
172143300046.0875483812.2244.9142306246.5322736644.396172980
172134660045.085996560.511.1444.559265245.8588775844.478836160
172126020044.57937246-0.77-1.6945.341214246.2154200444.39104760
172117380045.34725952-0.48-1.0545.8436328645.9729501444.03292810
172108740045.830622283.017.0341.775132545.894492441.590355980
172100100042.820972861.062.5341.775132542.9338626441.590355980
172091460041.765407420.611.4841.1571956642.079369840.932993140
172082820041.156407140.421.0340.7107619241.5009903840.04893080
172074180040.73520604-0.04-0.0940.7002483242.2302399640.17180850
172065540040.771215120.421.0540.2503976641.3892833839.805672380
172056900040.349356920.721.8339.629043940.8265429439.479356520
172048260039.624838461.213.1446.1741541646.1784910238.153722980
172039620038.4180086-1.88-4.6640.24080440.3773493838.41800860
172030980040.29731461.112.8239.1652627240.4770971638.879029960
172022340039.19049536-1.19-2.9540.0385486240.832851137.219589620
172013700040.38234334-2.92-6.7443.3395561843.4945003640.186396120

最近閲覧した銘柄