| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.013142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728000134 | YFV/ETH | https://gate.io/trade/YFV_ETH | ETH | 1 | https://gate.io/trade/YFV_ETH | 0 | 6 時間s 前 |
| 4.37 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728000134 | YFV/USDT | https://gate.io/trade/YFV_USDT | USDT | 2 | https://gate.io/trade/YFV_USDT | 0 | 6 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | YFV/USDT | https://poloniex.com/exchange#USDT_YFV | USDT | 3 | https://poloniex.com/exchange#USDT_YFV | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFV/ETH | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | ETH | 4 | https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 34.5509751 | -3.26460422 | -9.44866016242 | 30.40848528 | 45.48327922 | 0 | CX |
| 4 | 31.15035118 | 0.1360197 | 0.436655430348 | 28.34295714 | 45.48327922 | 0 | CX |
| 12 | 40.71076192 | -9.42439104 | -23.1496307009 | 0.23259927 | 46.58786432 | 0 | CX |
| 26 | 43.43614988 | -12.149779 | -27.9715836546 | 0.17665043 | 52.18057384 | 0 | CX |
| 52 | 0.16275855 | 31.12361233 | 19122.5667284 | 0.14973252 | 53.78218938 | 0 | CX |
| 156 | 1.128603 | 30.15776788 | 2672.13252844 | 0.09218679 | 53.78218938 | 0.00402485 | CX |
| 260 | 2.11201866 | 29.17435222 | 1381.34916952 | 0.09218679 | 53.78218938 | 0.19675194 | CX |
[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 30.88711692 | -0.14 | -0.46 | 44.5592652 | 45.48327922 | 30.40848528 | 0 |
| 1727913000 | 31.03049614 | -1.19 | -3.68 | 32.20171118 | 32.83095014 | 30.9632091 | 0 |
| 1727826600 | 32.21735016 | -1.88 | -5.51 | 34.20757464 | 34.91146016 | 31.88656602 | 0 |
| 1727740200 | 34.09613048 | -0.78 | -2.23 | 34.94470942 | 34.96074266 | 33.84406692 | 0 |
| 1727653800 | 34.87321694 | -0.29 | -0.83 | 35.16878052 | 35.26222014 | 34.64678028 | 0 |
| 1727567400 | 35.1640494 | -0.29 | -0.81 | 35.47275498 | 35.54753296 | 34.8782109 | 0 |
| 1727481000 | 35.45212204 | 0.89 | 2.59 | 34.5509751 | 35.84519926 | 34.386043 | 0 |
| 1727394600 | 34.55728326 | 0.71 | 2.11 | 33.9405292 | 35.02343 | 33.63602906 | 0 |
| 1727308200 | 33.84432976 | -1.05 | -3.01 | 34.84049336 | 35.01869888 | 33.63340066 | 0 |
| 1727221800 | 34.89424414 | 0.08 | 0.24 | 34.80225014 | 35.10017928 | 34.11282082 | 0 |
| 1727135400 | 34.81144954 | 0.88 | 2.58 | 44.5592652 | 45.48327922 | 34.60446304 | 0 |
| 1727049000 | 33.9352724 | -0.48 | -1.41 | 34.37763212 | 34.4530672 | 33.22770712 | 0 |
| 1726962600 | 34.42008078 | 0.85 | 2.54 | 33.63655474 | 34.44886176 | 33.27304702 | 0 |
| 1726876200 | 33.56887344 | 1.15 | 3.54 | 32.39923544 | 33.79163034 | 32.0710797 | 0 |
| 1726789800 | 32.42157684 | 1.47 | 4.77 | 31.30595246 | 32.71070084 | 31.23380288 | 0 |
| 1726703400 | 30.94665018 | 0.22 | 0.73 | 30.75201716 | 31.01512 | 29.95837178 | 0 |
| 1726617000 | 30.72297334 | 0.48 | 1.59 | 30.1641755 | 31.4212078 | 29.75361942 | 0 |
| 1726530600 | 30.24315892 | -0.22 | -0.72 | 30.5038962 | 30.6661999 | 29.6516375 | 0 |
| 1726444200 | 30.46289316 | -1.3 | -4.10 | 31.77512186 | 31.92428356 | 30.34763782 | 0 |
| 1726357800 | 31.76671098 | -0.33 | -1.04 | 32.0914498 | 32.0914498 | 31.44788606 | 0 |
| 1726271400 | 32.10078062 | 1.04 | 3.34 | 31.02773632 | 32.36506624 | 30.72481322 | 0 |
| 1726185000 | 31.06282546 | 0.27 | 0.86 | 30.75372562 | 31.36482862 | 30.4598705 | 0 |
| 1726098600 | 30.79683138 | -0.59 | -1.89 | 31.34367 | 31.34590414 | 29.98255306 | 0 |
| 1726012200 | 31.38953558 | 0.34 | 1.10 | 30.97004294 | 31.51215044 | 30.51730104 | 0 |
| 1725925800 | 31.0466608 | 0.8 | 2.65 | 44.5592652 | 45.48327922 | 29.89555302 | 0 |
| 1725839400 | 30.24526164 | 0.42 | 1.40 | 29.8211693 | 30.59483884 | 29.48644256 | 0 |
| 1725753000 | 29.82668894 | 0.62 | 2.12 | 29.28720984 | 30.3468493 | 29.20954062 | 0 |
| 1725666600 | 29.20783216 | -1.92 | -6.17 | 31.15035118 | 31.61781212 | 28.34295714 | 0 |
| 1725580200 | 31.12735268 | -1 | -3.12 | 32.19040906 | 32.4055436 | 30.88002024 | 0 |
| 1725493800 | 32.13035012 | -0.04 | -0.13 | 31.79798894 | 32.69769026 | 30.40296564 | 0 |
| 1725407400 | 32.17082748 | -1.17 | -3.51 | 33.33481442 | 33.51446556 | 32.02731684 | 0 |
| 1725321000 | 33.33954554 | 1.4 | 4.37 | 44.5592652 | 45.48327922 | 31.9928848 | 0 |
| 1725234600 | 31.94347088 | -1.06 | -3.22 | 33.00376744 | 33.05462698 | 31.62661726 | 0 |
| 1725148200 | 33.00718436 | -0.2 | -0.61 | 33.18578414 | 33.2729156 | 32.76379452 | 0 |
| 1725061800 | 33.20943974 | -0.01 | -0.02 | 33.19301224 | 33.3649096 | 32.0815933 | 0 |
| 1724975400 | 33.21482796 | -0.07 | -0.21 | 33.22047902 | 34.11295224 | 32.96092452 | 0 |
| 1724889000 | 33.28579476 | 0.91 | 2.80 | 32.31184114 | 33.56887344 | 31.8088968 | 0 |
| 1724802600 | 32.3786025 | -2.88 | -8.18 | 35.30125188 | 35.4827429 | 31.65434688 | 0 |
| 1724716200 | 35.26143162 | -0.82 | -2.27 | 36.07176734 | 36.31187168 | 35.06325026 | 0 |
| 1724629800 | 36.08162384 | -0.2 | -0.56 | 36.40872822 | 36.68878424 | 35.9643972 | 0 |
| 1724543400 | 36.28558768 | -0.05 | -0.13 | 36.3691708 | 37.0236424 | 35.96321442 | 0 |
| 1724457000 | 36.33355598 | 1.85 | 5.38 | 34.46410648 | 36.7410894 | 34.4635808 | 0 |
| 1724370600 | 34.48013972 | -0.07 | -0.20 | 44.5592652 | 45.48327922 | 0.2565108 | 0 |
| 1724284200 | 34.55018658 | 0.65 | 1.92 | 33.88086452 | 34.73943138 | 33.4555894 | 0 |
| 1724197800 | 33.89992042 | -0.73 | -2.11 | 34.63731804 | 35.40809634 | 33.6014656 | 0 |
| 1724111400 | 34.62917 | 0.09 | 0.26 | 44.5592652 | 45.48327922 | 0.25300023 | 0 |
| 1724025000 | 34.53770168 | 0.19 | 0.55 | 34.33505204 | 35.22660532 | 34.15658368 | 0 |
| 1723938600 | 34.34832546 | 0.24 | 0.71 | 34.08785102 | 34.51365182 | 34.02450658 | 0 |
| 1723852200 | 34.10624982 | 0.27 | 0.79 | 33.78505934 | 34.54151286 | 33.54600636 | 0 |
| 1723765800 | 33.84038716 | -1.16 | -3.32 | 35.02448136 | 35.13474274 | 33.25556816 | 0 |
| 1723679400 | 35.00187712 | -0.43 | -1.23 | 35.48681692 | 36.37850162 | 34.72812926 | 0 |
| 1723593000 | 35.43661448 | -0.56 | -1.56 | 35.78882008 | 35.93325066 | 34.34832546 | 0 |
| 1723506600 | 35.99909208 | 2.38 | 7.08 | 44.5592652 | 45.48327922 | 33.29578268 | 0 |
| 1723420200 | 33.61947014 | -0.64 | -1.86 | 34.29641456 | 35.58801032 | 33.41839754 | 0 |
| 1723333800 | 34.25633146 | 0.17 | 0.49 | 34.0850912 | 34.7126217 | 33.95012286 | 0 |
| 1723247400 | 34.08982232 | -1.16 | -3.29 | 35.2869271 | 35.52821422 | 33.63379492 | 0 |
| 1723161000 | 35.24907814 | 4.41 | 14.29 | 30.71666518 | 35.74505722 | 30.51992944 | 0 |
| 1723074600 | 30.84309122 | -1.41 | -4.37 | 32.34863874 | 33.48555316 | 30.42320432 | 0 |
| 1722988200 | 32.25217646 | 0.23 | 0.71 | 31.83702068 | 33.50697462 | 31.83702068 | 0 |
| 1722901800 | 32.02587122 | -3.5 | -9.84 | 44.5592652 | 45.48327922 | 0.23259927 | 0 |
| 1722815400 | 35.52308884 | -2.68 | -7.02 | 38.15372298 | 38.48976392 | 34.839442 | 0 |
| 1722729000 | 38.2064224 | -1.01 | -2.57 | 39.2393836 | 39.62864964 | 37.59347952 | 0 |
| 1722642600 | 39.21480806 | -2.88 | -6.83 | 42.05466284 | 42.23957078 | 38.99573092 | 0 |
| 1722556200 | 42.09027766 | -0.35 | -0.83 | 42.53763134 | 42.5610241 | 40.46908054 | 0 |
| 1722469800 | 42.44195758 | -0.61 | -1.43 | 43.04425544 | 43.99297642 | 42.25770674 | 0 |
| 1722383400 | 43.05634608 | -0.51 | -1.17 | 43.59188258 | 44.23110946 | 42.54183678 | 0 |
| 1722297000 | 43.56743846 | 0.55 | 1.28 | 44.5592652 | 45.48327922 | 42.88602576 | 0 |
| 1722210600 | 43.01613156 | 0.23 | 0.53 | 42.67167974 | 43.1300727 | 42.08436376 | 0 |
| 1722124200 | 42.78851212 | -0.28 | -0.66 | 42.97131734 | 43.69202462 | 42.13956016 | 0 |
| 1722037800 | 43.07119654 | 1.35 | 3.24 | 41.70850256 | 43.1740984 | 41.699566 | 0 |
| 1721951400 | 41.7199361 | -2.11 | -4.81 | 43.8489401 | 43.90584496 | 40.67041598 | 0 |
| 1721865000 | 43.82975278 | -1.91 | -4.18 | 45.77700292 | 45.83456488 | 43.46177678 | 0 |
| 1721778600 | 45.7427023 | 0.48 | 1.07 | 45.23581536 | 46.52675402 | 44.72446014 | 0 |
| 1721692200 | 45.26052232 | -1.03 | -2.22 | 44.5592652 | 46.08873116 | 44.47883616 | 0 |
| 1721605800 | 46.29019802 | -0 | -0.01 | 46.22159678 | 46.58786432 | 45.07167178 | 0 |
| 1721519400 | 46.29427204 | 0.21 | 0.45 | 46.07637768 | 46.51755462 | 45.77437452 | 0 |
| 1721433000 | 46.08754838 | 1 | 2.22 | 44.91423062 | 46.53227366 | 44.39617298 | 0 |
| 1721346600 | 45.08599656 | 0.51 | 1.14 | 44.5592652 | 45.85887758 | 44.47883616 | 0 |
| 1721260200 | 44.57937246 | -0.77 | -1.69 | 45.3412142 | 46.21542004 | 44.3910476 | 0 |
| 1721173800 | 45.34725952 | -0.48 | -1.05 | 45.84363286 | 45.97295014 | 44.0329281 | 0 |
| 1721087400 | 45.83062228 | 3.01 | 7.03 | 41.7751325 | 45.8944924 | 41.59035598 | 0 |
| 1721001000 | 42.82097286 | 1.06 | 2.53 | 41.7751325 | 42.93386264 | 41.59035598 | 0 |
| 1720914600 | 41.76540742 | 0.61 | 1.48 | 41.15719566 | 42.0793698 | 40.93299314 | 0 |
| 1720828200 | 41.15640714 | 0.42 | 1.03 | 40.71076192 | 41.50099038 | 40.0489308 | 0 |
| 1720741800 | 40.73520604 | -0.04 | -0.09 | 40.70024832 | 42.23023996 | 40.1718085 | 0 |
| 1720655400 | 40.77121512 | 0.42 | 1.05 | 40.25039766 | 41.38928338 | 39.80567238 | 0 |
| 1720569000 | 40.34935692 | 0.72 | 1.83 | 39.6290439 | 40.82654294 | 39.47935652 | 0 |
| 1720482600 | 39.62483846 | 1.21 | 3.14 | 46.17415416 | 46.17849102 | 38.15372298 | 0 |
| 1720396200 | 38.4180086 | -1.88 | -4.66 | 40.240804 | 40.37734938 | 38.4180086 | 0 |
| 1720309800 | 40.2973146 | 1.11 | 2.82 | 39.16526272 | 40.47709716 | 38.87902996 | 0 |
| 1720223400 | 39.19049536 | -1.19 | -2.95 | 40.03854862 | 40.8328511 | 37.21958962 | 0 |
| 1720137000 | 40.38234334 | -2.92 | -6.74 | 43.33955618 | 43.49450036 | 40.18639612 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
