ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
YFValueYFV
US$ 43.15
-1.23
(
-2.78%
)
情報
ランク ランク 1537
システム Ethereum
トークン
採掘不可
入札
US$ 33.95
取引所
-
要求
US$ 72.96
最終取引時間
13:01:50
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.126117
完全希薄化時価総額
US$ 549,125,845
開始日
2020/8/21
日数範囲 42.28-45.21
52 週間範囲 0.17665-53.78
流通量"供給 496,231 / 12,726,000
3.9%
#取引ペア現在値数量売買代金数量 %時刻
0.013142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731369731YFV/ETHhttps://gate.io/trade/YFV_ETHETH1https://gate.io/trade/YFV_ETH020 時間s 前
4.37Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731369731YFV/USDThttps://gate.io/trade/YFV_USDTUSDT2https://gate.io/trade/YFV_USDT020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFV/USDThttps://poloniex.com/exchange#USDT_YFVUSDT3https://poloniex.com/exchange#USDT_YFV0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFV/ETHhttps://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfaETH4https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa0-
DatePrice前日比前日比 %安値高値平均出来高
131.6443589611.5055581636.358954765231.3012213444.470031020CX
434.552026468.5978906624.883896954531.057174445.483279220CX
1234.637318048.5125990824.57638051010.2456017245.483279220CX
2638.282514584.8674025412.7144274440.2325992752.180573840CX
520.2018061842.9481109421281.86111050.1766504353.782189380CX
1561.12860342.021314123723.303422020.0921867953.782189380.0037132CX
2602.1120186641.037898461943.065146020.0921867953.782189380.19137988CX

YFVについて

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173136900044.21494482.335.5741.8333515644.4700310240.99909740
173128260041.88158270.641.5640.9640082642.6620860840.66463350
173119620041.236704762.356.0338.918718841.491265338.912016380
173110980038.890726340.772.0138.525115939.2286071637.991156440
173102340038.123233542.346.5335.6464922238.3663605435.544773140
173093700035.787505883.8912.1931.8891944236.0607280631.876709520
173085060031.89957660.461.4631.6443589632.5667959431.301221340
173076420031.44013228-0.85-2.6444.559265245.4832792231.05717440
173067780032.2931795-0.39-1.2032.7769365232.7806162831.684573480
173059140032.68586246-0.32-0.9533.0493701833.1422841232.543008920
173050500033.00100762-0.09-0.2633.1372901633.9754869232.501611620
173041860033.08682488-1.87-5.3534.952463235.0520795632.933589160
173033220034.958771360.330.9534.6229932635.7158819834.24476650
173024580034.628118640.922.7233.7029218435.2279195233.656399160
173015940033.712778340.782.3644.559265245.4832792232.698873040
173007300032.934640520.351.0732.5469515233.1541119232.367168960
172998660032.586114680.872.7332.0260026432.8669592231.918106820
172990020031.71992546-1.55-4.6633.3250893433.6168417431.41332260
172981380033.269235840.130.3833.1096919633.607379532.973015160
172972740033.14307264-1.33-3.8634.4325656834.4650264232.316966520
172964100034.47317446-0.57-1.6235.0886143235.0886143234.258828440
172955460035.04156596-0.98-2.7136.1150045236.3360529634.923156540
172946820036.019462181.213.4834.8349737236.1849199634.648751580
172938180034.807638360.080.2334.7120960234.9861067234.600520440
172929540034.727472160.521.5344.559265245.4832792234.29076350
172920900034.20560334-0.1-0.2944.559265245.4832792234.128196960
172912260034.303642660.160.4834.2508118234.7469223234.071686360
172903620034.14002476-0.4-1.1634.5520264635.2519693833.472542580
172894980034.541381442.116.5044.559265245.4832792233.064089220
172886340032.4331418-0.11-0.3532.5791494232.6225180232.02639690
172877700032.547345780.561.7532.052680932.6958503832.009180880
172869060031.986576640.672.1531.3096322232.4623170431.282034020
172860420031.314626180.190.6131.162967531.7027094430.627036740
172851780031.12433002-0.96-2.9832.0359905632.4286735230.92772570
172843140032.0796220.180.5631.9237578832.3315541431.622674660
172834500031.90075938-0.16-0.5044.559265245.483279220.245601720
172825860032.06188030.321.0131.6780024832.254410631.643833280
172817220031.740952660.010.0331.8032457431.899576631.416476680
172808580031.731490420.842.7330.9082755432.0630630830.757273960
172799940030.88711692-0.14-0.4644.559265245.4832792230.408485280
172791300031.03049614-1.19-3.6832.2017111832.8309501430.96320910
172782660032.21735016-1.88-5.5134.2075746434.9114601631.886566020
172774020034.09613048-0.78-2.2334.9447094234.9607426633.844066920
172765380034.87321694-0.29-0.8335.1687805235.2622201434.646780280
172756740035.1640494-0.29-0.8135.4727549835.5475329634.87821090
172748100035.452122040.892.5934.550975135.8451992634.3860430
172739460034.557283260.712.1133.940529235.0234333.636029060
172730820033.84432976-1.05-3.0134.8404933635.0186988833.633400660
172722180034.894244140.080.2434.8022501435.1001792834.112820820
172713540034.811449540.882.5844.559265245.4832792234.604463040
172704900033.9352724-0.48-1.4134.3776321234.453067233.227707120
172696260034.420080780.852.5433.6365547434.4488617633.273047020
172687620033.568873441.153.5432.3992354433.7916303432.07107970
172678980032.421576841.474.7731.3059524632.7107008431.233802880
172670340030.946650180.220.7330.7520171631.0151229.958371780
172661700030.722973340.481.5930.164175531.421207829.753619420
172653060030.24315892-0.22-0.7230.503896230.666199929.65163750
172644420030.46289316-1.3-4.1031.7751218631.9242835630.347637820
172635780031.76671098-0.33-1.0432.091449832.091449831.447886060
172627140032.100780621.043.3431.0277363232.3650662430.724813220
172618500031.062825460.270.8630.7537256231.3648286230.45987050
172609860030.79683138-0.59-1.8931.3436731.3459041429.982553060
172601220031.389535580.341.1030.9700429431.5121504430.517301040
172592580031.04666080.82.6544.559265245.4832792229.895553020
172583940030.245261640.421.4029.821169330.5948388429.486442560
172575300029.826688940.622.1229.2872098430.346849329.209540620
172566660029.20783216-1.92-6.1731.1503511831.6178121228.342957140
172558020031.12735268-1-3.1232.1904090632.405543630.880020240
172549380032.13035012-0.04-0.1331.7979889432.6976902630.402965640
172540740032.17082748-1.17-3.5133.3348144233.5144655632.027316840
172532100033.339545541.44.3744.559265245.4832792231.99288480
172523460031.94347088-1.06-3.2233.0037674433.0546269831.626617260
172514820033.00718436-0.2-0.6133.1857841433.272915632.763794520
172506180033.20943974-0.01-0.0233.1930122433.364909632.08159330
172497540033.21482796-0.07-0.2133.2204790234.1129522432.960924520
172488900033.285794760.912.8032.3118411433.5688734431.80889680
172480260032.3786025-2.88-8.1835.3012518835.482742931.654346880
172471620035.26143162-0.82-2.2736.0717673436.3118716835.063250260
172462980036.08162384-0.2-0.5636.4087282236.6887842435.96439720
172454340036.28558768-0.05-0.1336.369170837.023642435.963214420
172445700036.333555981.855.3834.4641064836.741089434.46358080
172437060034.48013972-0.07-0.2044.559265245.483279220.25651080
172428420034.550186580.651.9233.8808645234.7394313833.45558940
172419780033.89992042-0.73-2.1134.6373180435.4080963433.60146560
172411140034.629170.090.2644.559265245.483279220.253000230
172402500034.537701680.190.5534.3350520435.2266053234.156583680
172393860034.348325460.240.7134.0878510234.5136518234.024506580
172385220034.106249820.270.7933.7850593434.5415128633.546006360
172376580033.84038716-1.16-3.3235.0244813635.1347427433.255568160
172367940035.00187712-0.43-1.2335.4868169236.3785016234.728129260
172359300035.43661448-0.56-1.5635.7888200835.9332506634.348325460
172350660035.999092082.387.0844.559265245.4832792233.295782680
172342020033.61947014-0.64-1.8634.2964145635.5880103233.418397540
172333380034.256331460.170.4934.085091234.712621733.950122860