ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
YFValueYFV
US$ 49.38
0.603875
(
1.24%
)
情報
ランク ランク 1554
システム Ethereum
トークン
採掘不可
入札
US$ 38.85
取引所
-
要求
US$ 83.50
最終取引時間
13:01:50
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.126117
完全希薄化時価総額
US$ 628,465,244
開始日
2020/8/21
日数範囲 48.49-49.62
52 週間範囲 0.00000000-0.00000000
流通量"供給 496,231 / 12,726,000
3.9%
#取引ペア現在値数量売買代金数量 %時刻
0.013142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733788928YFV/ETHhttps://gate.io/trade/YFV_ETHETH1https://gate.io/trade/YFV_ETH01 時間 前
4.37Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733788928YFV/USDThttps://gate.io/trade/YFV_USDTUSDT2https://gate.io/trade/YFV_USDT01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFV/USDThttps://poloniex.com/exchange#USDT_YFVUSDT3https://poloniex.com/exchange#USDT_YFV0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFV/ETHhttps://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfaETH4https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

YFVについて

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173378820048.76128828-3.72-7.0840.9191940451.7864452639.894118040
173370180052.47876582-0.19-0.3652.614654152.739503151.713901420
173361540052.6678792-0.12-0.2352.621225152.8790711452.298851840
173352900052.787602822.975.9649.80160953.77706449.780713220
173344260049.81882502-0.57-1.1350.3753887251.946383449.159228040
173335620050.388662142.795.8647.5828451451.2060945447.582845140
173326980047.59979832-0.23-0.4847.798768248.2360025446.264045440
173318340047.8316232-0.96-1.9748.7527459849.4022236246.96819380
173309700048.791514880.110.2248.8259469249.2092990648.139277420
173301060048.685327521.443.0547.1356228849.0693367646.998157560
173292420047.245752840.180.3947.0666273847.9470099646.524782720
173283780047.06110774-1.11-2.3147.9819676848.082635446.469060640
173275140048.174497984.4610.2143.8143766448.409214143.388707260
173266500043.71278898-1.16-2.5944.8537774245.493661442.768142020
173257860044.873490420.681.5440.9191940446.5046754639.894118040
173249220044.19089494-0.5-1.1244.8895236645.3774861243.261624120
173240580044.692656512.3043.772716545.9901661643.669946060
173231940043.68768776-0.65-1.4644.1944432845.0689119642.973420060
173223300044.334142743.99.6440.4166439644.483041639.915276660
173214660040.43491134-0.48-1.1840.9191940441.540547839.894118040
173206020040.91577712-1.38-3.2542.26467242.26467240.417038220
173197380042.290824581.924.7644.559265245.483279220.30859920
173188740040.36946418-0.74-1.7941.2215914641.5186006640.078106040
173180100041.104496240.421.0440.5547663842.292270240.402844860
173171460040.680009640.491.2240.3828690241.146944939.633775020
173162820040.18915594-1.8-4.2841.9449271442.6117522239.920664880
173154180041.9873758-0.73-1.7242.6481555643.855511141.01881040
173145540042.72043656-1.49-3.3844.101266545.2070343842.277551160
173136900044.21494482.335.5741.8333515644.4700310240.99909740
173128260041.88158270.641.5640.9640082642.6620860840.66463350
173119620041.236704762.356.0338.918718841.491265338.912016380
173110980038.890726340.772.0138.525115939.2286071637.991156440
173102340038.123233542.346.5335.6464922238.3663605435.544773140
173093700035.787505883.8912.1931.8891944236.0607280631.876709520
173085060031.89957660.461.4631.6443589632.5667959431.301221340
173076420031.44013228-0.85-2.6444.559265245.4832792231.05717440
173067780032.2931795-0.39-1.2032.7769365232.7806162831.684573480
173059140032.68586246-0.32-0.9533.0493701833.1422841232.543008920
173050500033.00100762-0.09-0.2633.1372901633.9754869232.501611620
173041860033.08682488-1.87-5.3534.952463235.0520795632.933589160
173033220034.958771360.330.9534.6229932635.7158819834.24476650
173024580034.628118640.922.7233.7029218435.2279195233.656399160
173015940033.712778340.782.3644.559265245.4832792232.698873040
173007300032.934640520.351.0732.5469515233.1541119232.367168960
172998660032.586114680.872.7332.0260026432.8669592231.918106820
172990020031.71992546-1.55-4.6633.3250893433.6168417431.41332260
172981380033.269235840.130.3833.1096919633.607379532.973015160
172972740033.14307264-1.33-3.8634.4325656834.4650264232.316966520
172964100034.47317446-0.57-1.6235.0886143235.0886143234.258828440
172955460035.04156596-0.98-2.7136.1150045236.3360529634.923156540
172946820036.019462181.213.4834.8349737236.1849199634.648751580
172938180034.807638360.080.2334.7120960234.9861067234.600520440
172929540034.727472160.521.5344.559265245.4832792234.29076350
172920900034.20560334-0.1-0.2944.559265245.4832792234.128196960
172912260034.303642660.160.4834.2508118234.7469223234.071686360
172903620034.14002476-0.4-1.1634.5520264635.2519693833.472542580
172894980034.541381442.116.5044.559265245.4832792233.064089220
172886340032.4331418-0.11-0.3532.5791494232.6225180232.02639690
172877700032.547345780.561.7532.052680932.6958503832.009180880
172869060031.986576640.672.1531.3096322232.4623170431.282034020
172860420031.314626180.190.6131.162967531.7027094430.627036740
172851780031.12433002-0.96-2.9832.0359905632.4286735230.92772570
172843140032.0796220.180.5631.9237578832.3315541431.622674660
172834500031.90075938-0.16-0.5044.559265245.483279220.245601720
172825860032.06188030.321.0131.6780024832.254410631.643833280
172817220031.740952660.010.0331.8032457431.899576631.416476680
172808580031.731490420.842.7330.9082755432.0630630830.757273960
172799940030.88711692-0.14-0.4644.559265245.4832792230.408485280
172791300031.03049614-1.19-3.6832.2017111832.8309501430.96320910
172782660032.21735016-1.88-5.5134.2075746434.9114601631.886566020
172774020034.09613048-0.78-2.2334.9447094234.9607426633.844066920
172765380034.87321694-0.29-0.8335.1687805235.2622201434.646780280
172756740035.1640494-0.29-0.8135.4727549835.5475329634.87821090
172748100035.452122040.892.5934.550975135.8451992634.3860430
172739460034.557283260.712.1133.940529235.0234333.636029060
172730820033.84432976-1.05-3.0134.8404933635.0186988833.633400660
172722180034.894244140.080.2434.8022501435.1001792834.112820820
172713540034.811449540.882.5844.559265245.4832792234.604463040
172704900033.9352724-0.48-1.4134.3776321234.453067233.227707120
172696260034.420080780.852.5433.6365547434.4488617633.273047020
172687620033.568873441.153.5432.3992354433.7916303432.07107970
172678980032.421576841.474.7731.3059524632.7107008431.233802880
172670340030.946650180.220.7330.7520171631.0151229.958371780
172661700030.722973340.481.5930.164175531.421207829.753619420
172653060030.24315892-0.22-0.7230.503896230.666199929.65163750
172644420030.46289316-1.3-4.1031.7751218631.9242835630.347637820
172635780031.76671098-0.33-1.0432.091449832.091449831.447886060
172627140032.100780621.043.3431.0277363232.3650662430.724813220
172618500031.062825460.270.8630.7537256231.3648286230.45987050
172609860030.79683138-0.59-1.8931.3436731.3459041429.982553060
172601220031.389535580.341.1030.9700429431.5121504430.517301040

最近閲覧した銘柄

Delayed Upgrade Clock