YFValueYFV

US$ 24.22

-0.859881

(

-3.43%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1461

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 19.05

取引所

要求

US$ 40.95

最終取引時間

13:01:50

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.126117

完全希薄化時価総額

US$ 308,222,670

開始日

2020/8/21

日数範囲 24.19-25.16

52 週間範囲 0.17665-53.95

流通量"供給 496,231 / 12,726,000

3.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.013142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	YFV/ETH	https://gate.io/trade/YFV_ETH	ETH	1	https://gate.io/trade/YFV_ETH	17 時間s 前
4.37	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741824141	YFV/USDT	https://gate.io/trade/YFV_USDT	USDT	2	https://gate.io/trade/YFV_USDT	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFV/USDT	https://poloniex.com/exchange#USDT_YFV	USDT	3	https://poloniex.com/exchange#USDT_YFV	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFV/ETH	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	ETH	4	https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	29.45555886	-5.23564138	-17.7747141206	0.20115459	44.15015474	0	CX
4	35.94507846	-11.72516098	-32.6196561041	0.20115459	44.15015474	0	CX
12	47.55879528	-23.3388778	-49.0737363354	0.20115459	49.06881108	0	CX
26	31.02773632	-6.80781884	-21.941074817	0.20115459	53.94791	0	CX
52	52.26415696	-28.04423948	-53.6586469795	0.17665043	53.94791	0	CX
156	0.73194518	23.4879723	3208.97970802	0.09218679	53.94791	0.00245546	CX
260	2.11201866	22.10789882	1046.76626389	0.09218679	53.94791	0.17677902	CX

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741823400	25.04707496	-0.2	-0.81	25.22882882	25.66908582	24.10229658
1741737000	25.25064454	0.52	2.10	24.44057166	25.7721191	23.30247446
1741650600	24.73022134	-1.67	-6.34	43.83882076	44.15015474	0.20115459
1741564200	26.40464356	-2.43	-8.42	28.9150284	29.0326493	26.22578094
1741477800	28.83275948	0.75	2.66	28.08353406	29.31796212	27.67889188
1741391400	28.08537394	-0.87	-3.01	43.83882076	44.15015474	27.7881019
1741305000	28.95747706	-0.6	-2.02	29.45555886	30.48628592	28.64903432
1741218600	29.55320392	1.03	3.60	28.4616294	29.81827806	28.32324414
1741132200	28.5260252	0.21	0.74	28.17013984	29.17169166	26.44354388
1741045800	28.31667314	-4.75	-14.36	43.83882076	44.15015474	27.57599002
1740959400	33.06487774	4.04	13.92	29.10414178	33.50579184	28.61920198
1740873000	29.02358132	-0.34	-1.15	29.32584732	29.94036724	28.19510964
1740786600	29.36106788	-0.9	-2.97	30.3113659	30.34763782	27.32694912
1740700200	30.25919216	-0.35	-1.15	30.77238726	31.2464192	29.4006253
1740613800	30.6123177	-2.21	-6.74	32.77365102	32.87681572	29.74350008
1740527400	32.82595618	-0.24	-0.73	33.06540342	33.22744428	30.8350746
1740441000	33.06579768	-3.98	-10.75	43.83882076	44.15015474	0.26734911
1740354600	37.04782368	0.69	1.91	36.3330303	37.31986308	36.09542294
1740268200	36.3534004	1.39	3.97	34.97427892	36.73189	34.89884384
1740181800	34.9669194	-1.07	-2.97	35.98949842	37.34811838	34.40785872
1740095400	36.03707246	0.36	1.00	35.6963004	36.37350766	35.60391214
1740009000	35.6785587	0.65	1.86	35.08861432	35.95164946	34.90856892
1739922600	35.02658408	-0.99	-2.75	36.05100298	36.14260272	34.26027406
1739836200	36.01643952	1.05	3.01	43.83882076	44.15015474	35.18257962
1739749800	34.96402816	-0.39	-1.12	35.40283954	35.818521	34.91198584
1739663400	35.35881384	-0.47	-1.30	35.82627478	35.99777788	35.1850766
1739577000	35.82522342	0.65	1.85	35.12869742	36.64239298	35.02526988
1739490600	35.17403732	-0.77	-2.14	35.94507846	36.21922058	34.34622274
1739404200	35.94494704	1.72	5.01	34.27972422	36.68300176	33.63484628
1739317800	34.22978462	-0.71	-2.04	35.0175161	35.80025362	33.96063646
1739231400	34.94300096	0.37	1.07	43.83882076	44.15015474	34.56661408
1739145000	34.57252798	-0.09	-0.25	34.583173	35.24316424	33.3642525
1739058600	34.66031654	0.16	0.48	34.47264878	34.9912321	34.03686006
1738972200	34.49630438	-0.71	-2.01	35.42767792	36.7746015	33.74944452
1738885800	35.20465818	-1.42	-3.88	36.66368302	37.52921514	35.04853122
1738799400	36.62649116	0.87	2.42	35.85505576	37.09736902	35.66725658
1738713000	35.75977626	-2.11	-5.58	37.89443132	37.9849797	34.6528256
1738626600	37.87379838	0.48	1.29	43.83882076	44.15015474	0.24488525
1738540200	37.39017278	-3.7	-9.01	41.02906116	41.53489674	36.24971002
1738453800	41.09398264	-2.12	-4.90	43.37885076	43.73407902	40.7881683
1738367400	43.21234162	0.47	1.09	42.74553778	45.16458572	42.244959
1738281000	42.74645772	1.77	4.31	40.87372272	43.14374038	40.6468918
1738194600	40.98122428	0.62	1.54	40.61482532	41.62058258	40.23265596
1738108200	40.35987052	-1.26	-3.03	42.05545136	42.3297249	39.97441566
1738021800	41.62255388	-0.92	-2.16	43.83882076	44.15015474	0.32691859
1737935400	42.54052258	-1.13	-2.59	43.54759404	44.15173178	42.54052258
1737849000	43.67112884	0.14	0.33	43.50488254	44.01623776	43.0216512
1737762600	43.52617258	-0.24	-0.56	43.86917878	44.8963575	43.06554548
1737676200	43.7700881	1.13	2.65	42.62844256	43.9593329	41.94479572
1737589800	42.64171598	-1.01	-2.32	43.79742346	44.22466988	42.45956786
1737503400	43.65430708	0.81	1.88	42.9473989	44.20732244	42.12641816
1737417000	42.84673118	0.48	1.13	43.83882076	45.03224578	0.33675642
1737330600	42.3691509	-1.14	-2.62	43.33075104	45.25027156	41.12604912
1737244200	43.51105928	-2.23	-4.87	45.68763732	45.9319471	42.48204068
1737157800	45.73639414	2.35	5.41	43.45625714	46.3327781	43.45625714
1737071400	43.39067856	-1.83	-4.04	45.27497852	45.40508432	42.9355711
1736985000	45.21859934	2.83	6.68	42.34654666	45.66017054	41.87514312
1736898600	42.3888639	1.26	3.07	41.19438752	42.73791542	41.10278778
1736812200	41.12696906	-1.75	-4.08	43.83882076	44.15015474	0.32525176
1736725800	42.875775	-0.33	-0.77	43.13427814	43.32234016	42.40713128
1736639400	43.21010748	0.2	0.46	42.9237433	43.59096264	42.35298624
1736553000	43.01061192	0.79	1.87	43.83882076	44.15015474	42.05531994
1736466600	42.22209192	-1.54	-3.52	43.66902612	44.08799308	41.63267322
1736380200	43.76180864	-0.62	-1.40	44.43336484	44.84615506	42.2245889
1736293800	44.38224246	-4.06	-8.39	48.48464918	48.63433656	44.13530428
1736207400	48.44496034	0.61	1.28	43.83882076	49.06881108	0.339066
1736121000	47.83175462	-0.23	-0.48	48.04097526	48.21970646	47.32815318
1736034600	48.06397376	0.69	1.45	47.39964566	48.22614604	46.98094154
1735948200	47.37704142	2.08	4.60	45.36276708	47.67168506	45.02344064
1735861800	45.29495436	1.26	2.86	43.83882076	45.87530508	43.52446412
1735775400	44.0368707	0.24	0.54	43.83882076	44.2445143	43.52446412
1735689000	43.80084038	-0.27	-0.61	44.10612904	45.23844376	43.54312576
1735602600	44.06814866	-0.02	-0.05	40.91919404	44.9476113	39.89411804
1735516200	44.0907529	-0.53	-1.18	44.61472444	44.75915502	43.67375724
1735429800	44.6190613	0.92	2.10	43.75576332	44.74942994	43.68164244
1735343400	43.70135544	-0.06	-0.14	43.77771046	45.08415668	43.43601846
1735257000	43.7615458	-2.13	-4.64	46.07861182	46.13814508	43.40355772
1735170600	45.89278394	-0.02	-0.04	45.82313134	46.53174798	45.23686672
1735084200	45.91236552	1.02	2.27	44.88268982	46.42897754	44.13727558
1734997800	44.89149496	1.88	4.36	40.91919404	45.37827464	39.89411804
1734911400	43.01481736	-0.8	-1.84	44.01374078	44.58318364	42.68087914
1734825000	43.81950202	-1.73	-3.80	45.6513654	46.69589156	43.2752918
1734738600	45.55043484	0.34	0.75	44.91462488	45.8557235	40.94416384
1734652200	45.21281686	-2.44	-5.12	47.55879528	48.83659194	43.83566668
1734565800	47.65039502	-3.34	-6.55	51.09136488	51.29099186	47.61031192
1734479400	50.98885728	-1.53	-2.92	52.25219774	53.10734768	50.59525438
1734393000	52.52358004	0.57	1.11	40.91919404	53.94791	39.89411804
1734306600	51.9490118	1.15	2.26	50.88595542	51.9490118	50.4041697
1734220200	50.80079526	-0.49	-0.95	51.3891626	51.818906	50.27458958
1734133800	51.28718068	0.32	0.64	51.08203406	52.09015688	50.67436922