| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFIW/ETH | https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab | ETH | 1 | https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
A project that aims to bring decentralized finance to everyone.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 0.44650239 | -0.002073 | -0.46 | 0.60389892 | 0.60911387 | 0.43958332 | 0 |
| 1727913000 | 0.44857507 | -0.017157 | -3.68 | 0.46550609 | 0.47460233 | 0.44760237 | 0 |
| 1727826600 | 0.46573217 | -0.02716 | -5.51 | 0.49450274 | 0.50467807 | 0.46095037 | 0 |
| 1727740200 | 0.49289171 | -0.011234 | -2.23 | 0.50515871 | 0.50539049 | 0.48924789 | 0 |
| 1727653800 | 0.50412522 | -0.004204 | -0.83 | 0.50839787 | 0.50974863 | 0.50085187 | 0 |
| 1727567400 | 0.50832948 | -0.004164 | -0.81 | 0.51279211 | 0.5138731 | 0.50419742 | 0 |
| 1727481000 | 0.51249384 | 0.01293574 | 2.59 | 0.49946691 | 0.51817614 | 0.49708267 | 0 |
| 1727394600 | 0.4995581 | 0.01030641 | 2.11 | 0.49064234 | 0.5062967 | 0.48624051 | 0 |
| 1727308200 | 0.48925169 | -0.015177 | -3.01 | 0.50365217 | 0.5062283 | 0.48620251 | 0 |
| 1727221800 | 0.50442919 | 0.00119687 | 0.24 | 0.50309933 | 0.50740618 | 0.49313298 | 0 |
| 1727135400 | 0.50323232 | 0.01266597 | 2.58 | 0.60389892 | 0.60911387 | 0.50024013 | 0 |
| 1727049000 | 0.49056635 | -0.007008 | -1.41 | 0.49696108 | 0.49805156 | 0.48033783 | 0 |
| 1726962600 | 0.49757471 | 0.012305 | 2.54 | 0.48624811 | 0.49799077 | 0.48099326 | 0 |
| 1726876200 | 0.48526971 | 0.01658526 | 3.54 | 0.46836149 | 0.48848987 | 0.46361769 | 0 |
| 1726789800 | 0.46868445 | 0.02132145 | 4.77 | 0.45255705 | 0.47286401 | 0.45151406 | 0 |
| 1726703400 | 0.447363 | 0.00323346 | 0.73 | 0.4445494 | 0.4483528 | 0.4330765 | 0 |
| 1726617000 | 0.44412954 | 0.00693617 | 1.59 | 0.43605159 | 0.45422318 | 0.43011661 | 0 |
| 1726530600 | 0.43719337 | -0.003176 | -0.72 | 0.44096257 | 0.44330883 | 0.42864237 | 0 |
| 1726444200 | 0.44036984 | -0.018848 | -4.10 | 0.45933934 | 0.46149561 | 0.43870371 | 0 |
| 1726357800 | 0.45921775 | -0.004829 | -1.04 | 0.46391216 | 0.46391216 | 0.45460884 | 0 |
| 1726271400 | 0.46404704 | 0.01500462 | 3.34 | 0.44853518 | 0.46786754 | 0.44415614 | 0 |
| 1726185000 | 0.44904242 | 0.00384519 | 0.86 | 0.44457409 | 0.45340816 | 0.44032614 | 0 |
| 1726098600 | 0.44519723 | -0.008568 | -1.89 | 0.4531023 | 0.45313459 | 0.43342607 | 0 |
| 1726012200 | 0.45376533 | 0.00495658 | 1.10 | 0.44770116 | 0.45553784 | 0.44115635 | 0 |
| 1725925800 | 0.44880875 | 0.01158498 | 2.65 | 0.60389892 | 0.60911387 | 0.4321684 | 0 |
| 1725839400 | 0.43722377 | 0.00605087 | 1.40 | 0.43109311 | 0.44227723 | 0.42625432 | 0 |
| 1725753000 | 0.4311729 | 0.00894615 | 2.12 | 0.42337422 | 0.43869231 | 0.42225144 | 0 |
| 1725666600 | 0.42222675 | -0.027748 | -6.17 | 0.45030769 | 0.45706528 | 0.40972416 | 0 |
| 1725580200 | 0.44997522 | -0.014499 | -3.12 | 0.46534271 | 0.46845268 | 0.4463998 | 0 |
| 1725493800 | 0.4644745 | -0.000585 | -0.13 | 0.4596699 | 0.47267593 | 0.43950353 | 0 |
| 1725407400 | 0.46505964 | -0.016895 | -3.51 | 0.48188616 | 0.48448319 | 0.46298505 | 0 |
| 1725321000 | 0.48195456 | 0.02018158 | 4.37 | 0.60389892 | 0.60911387 | 0.46248731 | 0 |
| 1725234600 | 0.46177298 | -0.015377 | -3.22 | 0.47710057 | 0.47783579 | 0.45719256 | 0 |
| 1725148200 | 0.47714996 | -0.002924 | -0.61 | 0.47973179 | 0.48099136 | 0.47363153 | 0 |
| 1725061800 | 0.48007376 | -7.8E-5 | -0.02 | 0.47983628 | 0.48232122 | 0.46376967 | 0 |
| 1724975400 | 0.48015165 | -0.001026 | -0.21 | 0.48023334 | 0.49313488 | 0.47648123 | 0 |
| 1724889000 | 0.48117754 | 0.01311432 | 2.80 | 0.46709812 | 0.48526971 | 0.45982759 | 0 |
| 1724802600 | 0.46806322 | -0.041674 | -8.18 | 0.51031287 | 0.5129365 | 0.45759342 | 0 |
| 1724716200 | 0.50973723 | -0.011857 | -2.27 | 0.5214514 | 0.52492233 | 0.50687233 | 0 |
| 1724629800 | 0.52159388 | -0.002948 | -0.56 | 0.52632249 | 0.53037096 | 0.51989926 | 0 |
| 1724543400 | 0.52454237 | -0.000693 | -0.13 | 0.52575065 | 0.53521165 | 0.51988216 | 0 |
| 1724457000 | 0.5252358 | 0.02679288 | 5.38 | 0.49821115 | 0.53112708 | 0.49820355 | 0 |
| 1724370600 | 0.49844292 | -0.001013 | -0.20 | 0.60389892 | 0.60911387 | 0.49177652 | 0 |
| 1724284200 | 0.49945552 | 0.00940022 | 1.92 | 0.48977983 | 0.50219123 | 0.48363208 | 0 |
| 1724197800 | 0.4900553 | -0.010542 | -2.11 | 0.50071508 | 0.51185741 | 0.48574086 | 0 |
| 1724111400 | 0.5005973 | 0.00132227 | 0.26 | 0.60389892 | 0.60911387 | 0.48787243 | 0 |
| 1724025000 | 0.49927503 | 0.00273761 | 0.55 | 0.49634554 | 0.50923379 | 0.49376561 | 0 |
| 1723938600 | 0.49653742 | 0.00349943 | 0.71 | 0.49277202 | 0.49892737 | 0.49185632 | 0 |
| 1723852200 | 0.49303799 | 0.00384329 | 0.79 | 0.48839488 | 0.49933013 | 0.48493914 | 0 |
| 1723765800 | 0.4891947 | -0.01679 | -3.32 | 0.50631189 | 0.50790583 | 0.48074059 | 0 |
| 1723679400 | 0.50598513 | -0.006285 | -1.23 | 0.51299539 | 0.52588553 | 0.50202784 | 0 |
| 1723593000 | 0.51226967 | -0.008131 | -1.56 | 0.51736113 | 0.51944901 | 0.49653742 | 0 |
| 1723506600 | 0.52040081 | 0.03439968 | 7.08 | 0.60389892 | 0.60911387 | 0.48132192 | 0 |
| 1723420200 | 0.48600113 | -0.009206 | -1.86 | 0.495787 | 0.51445824 | 0.48309444 | 0 |
| 1723333800 | 0.49520756 | 0.00240704 | 0.49 | 0.49273212 | 0.50180367 | 0.49078103 | 0 |
| 1723247400 | 0.49280052 | -0.016758 | -3.29 | 0.51010579 | 0.51359383 | 0.48620821 | 0 |
| 1723161000 | 0.50955865 | 0.06369269 | 14.29 | 0.44403835 | 0.5167285 | 0.44119435 | 0 |
| 1723074600 | 0.44586596 | -0.02037 | -4.37 | 0.46763007 | 0.48406524 | 0.4397961 | 0 |
| 1722988200 | 0.46623561 | 0.00327145 | 0.71 | 0.46023414 | 0.4843749 | 0.46023414 | 0 |
| 1722901800 | 0.46296416 | -0.050556 | -9.84 | 0.60389892 | 0.60911387 | 0.41554895 | 0 |
| 1722815400 | 0.51351973 | -0.03879 | -7.02 | 0.55154803 | 0.55640582 | 0.50363698 | 0 |
| 1722729000 | 0.55230985 | -0.014577 | -2.57 | 0.56724228 | 0.57286949 | 0.54344918 | 0 |
| 1722642600 | 0.56688702 | -0.041568 | -6.83 | 0.60793979 | 0.61061281 | 0.56372005 | 0 |
| 1722556200 | 0.60845464 | -0.005084 | -0.83 | 0.61492156 | 0.61525972 | 0.58501871 | 0 |
| 1722469800 | 0.61353851 | -0.008882 | -1.43 | 0.62224529 | 0.63595994 | 0.61087499 | 0 |
| 1722383400 | 0.62242007 | -0.007388 | -1.17 | 0.63016176 | 0.63940238 | 0.61498235 | 0 |
| 1722297000 | 0.62980839 | 0.00796966 | 1.28 | 0.60389892 | 0.64521387 | 0.6012278 | 0 |
| 1722210600 | 0.62183873 | 0.00329045 | 0.53 | 0.61685936 | 0.62348586 | 0.60836915 | 0 |
| 1722124200 | 0.61854828 | -0.004086 | -0.66 | 0.6211909 | 0.6316094 | 0.60916707 | 0 |
| 1722037800 | 0.62263475 | 0.01953375 | 3.24 | 0.60293572 | 0.62412229 | 0.60280654 | 0 |
| 1721951400 | 0.603101 | -0.030499 | -4.81 | 0.63387776 | 0.63470038 | 0.5879292 | 0 |
| 1721865000 | 0.63360039 | -0.027653 | -4.18 | 0.66174973 | 0.66258184 | 0.62828095 | 0 |
| 1721778600 | 0.66125388 | 0.00697036 | 1.07 | 0.65392635 | 0.67258809 | 0.64653423 | 0 |
| 1721692200 | 0.65428352 | -0.014885 | -2.22 | 0.60389892 | 0.66625606 | 0.6012278 | 0 |
| 1721605800 | 0.66916845 | -5.9E-5 | -0.01 | 0.66817675 | 0.6734715 | 0.6515535 | 0 |
| 1721519400 | 0.66922734 | 0.00298838 | 0.45 | 0.66607747 | 0.6724551 | 0.66171173 | 0 |
| 1721433000 | 0.66623896 | 0.01447838 | 2.22 | 0.64927754 | 0.67266788 | 0.64178853 | 0 |
| 1721346600 | 0.65176058 | 0.00732373 | 1.14 | 0.64414618 | 0.66293331 | 0.64298351 | 0 |
| 1721260200 | 0.64443685 | -0.011101 | -1.69 | 0.65544999 | 0.66808746 | 0.64171444 | 0 |
| 1721173800 | 0.65553738 | -0.006987 | -1.05 | 0.66271293 | 0.66458233 | 0.63653748 | 0 |
| 1721087400 | 0.66252485 | 0.04350732 | 7.03 | 0.60389892 | 0.66344815 | 0.6012278 | 0 |
| 1721001000 | 0.61901753 | 0.0152592 | 2.53 | 0.60389892 | 0.62064946 | 0.6012278 | 0 |
| 1720914600 | 0.60375833 | 0.00880367 | 1.48 | 0.59496606 | 0.60829696 | 0.591725 | 0 |
| 1720828200 | 0.59495466 | 0.00608886 | 1.03 | 0.58851244 | 0.59993594 | 0.57894505 | 0 |
| 1720741800 | 0.5888658 | -0.000521 | -0.09 | 0.58836046 | 0.61047793 | 0.58072136 | 0 |
| 1720655400 | 0.58938635 | 0.00609836 | 1.05 | 0.58185744 | 0.59832111 | 0.57542852 | 0 |
| 1720569000 | 0.58328799 | 0.0104736 | 1.83 | 0.57287519 | 0.59018616 | 0.57071131 | 0 |
| 1720482600 | 0.57281439 | 0.01744586 | 3.14 | 0.23069271 | 0.58583182 | 0.2288423 | 0 |
| 1720396200 | 0.55536853 | -0.027167 | -4.66 | 0.58171876 | 0.58369265 | 0.55536853 | 0 |
| 1720309800 | 0.58253567 | 0.01600012 | 2.82 | 0.56617079 | 0.5851346 | 0.56203303 | 0 |
| 1720223400 | 0.56653555 | -0.017229 | -2.95 | 0.57879496 | 0.59027735 | 0.53804425 | 0 |
| 1720137000 | 0.58376484 | -0.042189 | -6.74 | 0.62651414 | 0.628754 | 0.58093224 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
