ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
YFE MoneyYFE
US$ 1.67
-0.040835
(
-2.39%
)
情報
ランク ランク 4655
システム Ethereum
トークン
採掘不可
入札
US$ 1.66
取引所
-
要求
US$ 1.69
最終取引時間
08:30:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.88449
完全希薄化時価総額
US$ 50,126
開始日
2020/9/18
日数範囲 1.62-1.74
52 週間範囲 0.925514-1.89
流通量"供給 0 / 30,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFE/ETHhttps://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2ETH1https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d20-
DatePrice前日比前日比 %安値高値平均出来高
11.67724866-0.00638692-0.3807974424021.623395561.88702580CX
41.547504110.123357637.971392722181.390740781.88702580CX
121.058454530.6124072157.858622421.044048211.88702580CX
261.69705966-0.02619792-1.543724161120.994548371.88702580CX
521.079340020.5915217254.80401996030.925514211.887205640CX
1566.93385701-5.26299527-75.90285266060.4048514614.173681590.0189744CX
2601.481104350.1897573912.81188526660.4048514614.173681590.06208578CX

YFEについて

YFE.Money aims to offer various feature set for this YFE token to generate yields from other protocol farms.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17337882001.71102329-0.13-7.081.767661731.82278761.640596460
17337018001.84146879-0.01-0.361.846237081.8506181.814629860
17336154001.84810474-0-0.231.846467651.855515421.835155640
17335290001.852305810.15.961.747527921.88702581.746794690
17334426001.74813203-0.02-1.131.767661731.82278761.724986910
17333562001.768127490.15.861.669671971.796811021.669671970
17332698001.67026685-0.01-0.481.677248661.692591121.623395560
17331834001.67840154-0.03-1.971.710723541.733513571.648103980
17330970001.7120839300.221.713292141.726743891.689197060
17330106001.708357840.053.051.653979031.721832641.64915540
17329242001.657843470.010.391.651557991.682450431.632544780
17328378001.65136431-0.04-2.311.683677091.68720951.63058950
17327514001.690432940.1610.211.53743721.698669081.522500550
17326650001.53387251-0.04-2.591.573909561.596362951.500725050
17325786001.574601280.021.541.435845861.631839221.399876160
17324922001.55064915-0.02-1.121.575163881.592286381.518041230
17324058001.568255860.042.301.535975361.61378521.532369160
17323194001.53299172-0.02-1.461.550773661.581458581.507928210
17322330001.555675690.149.641.418211481.560900521.400618610
17321466001.41885248-0.02-1.181.435845861.457649031.399876160
17320602001.43572596-0.05-3.251.48305841.48305841.418225320
17319738001.483976080.074.761.417026331.483976081.39103130
17318874001.41655595-0.03-1.791.446456921.456878911.406332260
17318010001.442348070.011.041.423058171.484026811.417727270
17317146001.427452930.021.221.417026331.443837591.390740780
17316282001.41022898-0.06-4.281.471838621.495237371.400807680
17315418001.47332813-0.03-1.721.496514751.53888061.439341380
17314554001.49905108-0.05-3.381.547504111.586305271.483510320
17313690001.551493060.085.571.467923451.560443981.438649650
17312826001.469615870.021.561.437418381.497003571.426913380
17311962001.446987240.086.031.365649611.455919721.365414420
17311098001.364667360.032.011.351838161.376523521.333101640
17310234001.33773620.086.531.250827871.346267471.247258570
17309370001.255776010.1412.191.118985081.265363311.118546990
17308506001.119349390.021.461.110393861.142761981.098353230
17307642001.10322759-0.03-2.641.150135761.150264891.089789680
17306778001.13316083-0.01-1.201.150135761.150264891.111804980
17305914001.14693999-0.01-0.951.15969541.162955731.141927290
17305050001.15799837-0-0.261.16278051.192192641.140474670
17304186001.16100968-0.07-5.351.226474541.229970051.155632670
17303322001.226695890.010.951.21491351.253262741.201641610
17302458001.215093350.032.721.182628391.236140241.180995920
17301594001.182974260.032.361.169370331.19237711.134880920
17300730001.155669560.011.071.142065641.163370771.135757110
17299866001.143439870.032.731.123785651.153294641.119999610
17299002001.11304547-0.05-4.661.169370331.179607861.102286840
17298138001.1674104400.381.161812081.179275831.157016120
17297274001.1629834-0.05-3.861.208231441.209370481.133995510
17296410001.20965639-0.02-1.621.231252051.231252051.202135040
17295546001.22960113-0.03-2.711.267267861.275024411.225446170
17294682001.26391530.043.481.222351851.269721181.215817360
17293818001.2213926600.231.21804011.227655081.214124940
17292954001.218579650.021.531.129951231.233742261.116656270
17292090001.20026738-0-0.291.129951231.205321581.116656270
17291226001.203707560.010.481.201853741.219262151.195568260
17290362001.19796624-0.01-1.161.212423291.236984141.174544430
17289498001.212049760.076.501.129951231.223158871.116656270
17288634001.13807208-0-0.351.143195461.144717251.123799490
17287770001.142079470.021.751.124721791.147290471.123195380
17286906001.12240220.022.151.098648371.139095831.097679950
17286042001.09882360.010.611.093501931.112441361.074696240
17285178001.09214615-0.03-2.981.124136131.137915291.085247350
17284314001.125667150.010.561.120197911.134507391.109632960
17283450001.11939089-0.01-0.501.129951231.161184921.110375410
17282586001.125044590.011.011.11157441.131800441.110375410
17281722001.1137833100.031.115969161.119349391.102397520
17280858001.113451280.032.731.084564851.12508611.079266230
17279994001.08382239-0.01-0.461.129951231.152031091.067027310
17279130001.08885354-0.04-3.681.129951231.152031091.086492450
17278266001.1305-0.07-5.511.200336551.225035751.118892850
17277402001.196426-0.03-2.231.226202461.226765061.187581140
17276538001.2236938-0.01-0.831.234065061.237343841.215748190
17275674001.23389905-0.01-0.811.244731461.247355411.223869040
17274810001.244007460.032.591.21238641.257800451.206598970
17273946001.212607750.032.111.190965991.228964751.180281140
17273082001.18759037-0.04-3.011.222545541.228798731.180188910
17272218001.2244316400.241.221203591.231657861.197011660
17271354001.22152640.032.581.058454531.245354021.044048210
17270490001.19078153-0.02-1.411.206303831.208950841.165953210
17269626001.207793350.032.541.180299591.208803271.167544180
17268762001.177924660.043.541.136882311.185741161.12536740
17267898001.137666270.054.771.098519241.147811571.095987530
17267034001.08591140.010.731.079081771.0883141.051232920
17266170001.078062630.021.591.058454531.102563531.044048210
17265306001.06122604-0.01-0.721.070375261.076070461.040469680
17264442001.06893647-0.05-4.101.11498231.120216351.064892190
17263578001.11468716-0.01-1.041.126082181.126082181.103499660
17262714001.12640960.043.341.08875671.135683321.078127190
17261850001.089987970.010.861.079141721.10058521.068830410
17260986001.08065429-0.02-1.891.099842751.099921141.052081440
17260122001.101452160.011.101.086732251.105754691.070845630

最近閲覧した銘柄

Delayed Upgrade Clock