| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFE/ETH | https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2 | ETH | 1 | https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.2123864 | -0.11634814 | -9.59662200104 | 1.06702731 | 1.25780045 | 0 | CX |
| 4 | 1.09305923 | 0.00297903 | 0.272540583185 | 0.99454837 | 1.25780045 | 0 | CX |
| 12 | 1.42853202 | -0.33249376 | -23.2752052698 | 0.99454837 | 1.6347583 | 0 | CX |
| 26 | 1.52416531 | -0.42812705 | -28.0892792397 | 0.99454837 | 1.83100529 | 0 | CX |
| 52 | 0.76369668 | 0.33234158 | 43.5174839309 | 0.70257585 | 1.88720564 | 0 | CX |
| 156 | 5.11312112 | -4.01708286 | -78.5642030713 | 0.40485146 | 14.17368159 | 0.02043513 | CX |
| 260 | 1.48110435 | -0.38506609 | -25.9985793709 | 0.40485146 | 14.17368159 | 0.06504847 | CX |
YFE.Money aims to offer various feature set for this YFE token to generate yields from other protocol farms.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 1.08382239 | -0.01 | -0.46 | 1.12995123 | 1.15203109 | 1.06702731 | 0 |
| 1727913000 | 1.08885354 | -0.04 | -3.68 | 1.12995123 | 1.15203109 | 1.08649245 | 0 |
| 1727826600 | 1.1305 | -0.07 | -5.51 | 1.20033655 | 1.22503575 | 1.11889285 | 0 |
| 1727740200 | 1.196426 | -0.03 | -2.23 | 1.22620246 | 1.22676506 | 1.18758114 | 0 |
| 1727653800 | 1.2236938 | -0.01 | -0.83 | 1.23406506 | 1.23734384 | 1.21574819 | 0 |
| 1727567400 | 1.23389905 | -0.01 | -0.81 | 1.24473146 | 1.24735541 | 1.22386904 | 0 |
| 1727481000 | 1.24400746 | 0.03 | 2.59 | 1.2123864 | 1.25780045 | 1.20659897 | 0 |
| 1727394600 | 1.21260775 | 0.03 | 2.11 | 1.19096599 | 1.22896475 | 1.18028114 | 0 |
| 1727308200 | 1.18759037 | -0.04 | -3.01 | 1.22254554 | 1.22879873 | 1.18018891 | 0 |
| 1727221800 | 1.22443164 | 0 | 0.24 | 1.22120359 | 1.23165786 | 1.19701166 | 0 |
| 1727135400 | 1.2215264 | 0.03 | 2.58 | 1.05845453 | 1.24535402 | 1.04404821 | 0 |
| 1727049000 | 1.19078153 | -0.02 | -1.41 | 1.20630383 | 1.20895084 | 1.16595321 | 0 |
| 1726962600 | 1.20779335 | 0.03 | 2.54 | 1.18029959 | 1.20880327 | 1.16754418 | 0 |
| 1726876200 | 1.17792466 | 0.04 | 3.54 | 1.13688231 | 1.18574116 | 1.1253674 | 0 |
| 1726789800 | 1.13766627 | 0.05 | 4.77 | 1.09851924 | 1.14781157 | 1.09598753 | 0 |
| 1726703400 | 1.0859114 | 0.01 | 0.73 | 1.07908177 | 1.088314 | 1.05123292 | 0 |
| 1726617000 | 1.07806263 | 0.02 | 1.59 | 1.05845453 | 1.10256353 | 1.04404821 | 0 |
| 1726530600 | 1.06122604 | -0.01 | -0.72 | 1.07037526 | 1.07607046 | 1.04046968 | 0 |
| 1726444200 | 1.06893647 | -0.05 | -4.10 | 1.1149823 | 1.12021635 | 1.06489219 | 0 |
| 1726357800 | 1.11468716 | -0.01 | -1.04 | 1.12608218 | 1.12608218 | 1.10349966 | 0 |
| 1726271400 | 1.1264096 | 0.04 | 3.34 | 1.0887567 | 1.13568332 | 1.07812719 | 0 |
| 1726185000 | 1.08998797 | 0.01 | 0.86 | 1.07914172 | 1.1005852 | 1.06883041 | 0 |
| 1726098600 | 1.08065429 | -0.02 | -1.89 | 1.09984275 | 1.09992114 | 1.05208144 | 0 |
| 1726012200 | 1.10145216 | 0.01 | 1.10 | 1.08673225 | 1.10575469 | 1.07084563 | 0 |
| 1725925800 | 1.08942076 | 0.03 | 2.65 | 1.15809521 | 1.15987986 | 1.04902863 | 0 |
| 1725839400 | 1.06129983 | 0.01 | 1.40 | 1.04641852 | 1.07356642 | 1.03467303 | 0 |
| 1725753000 | 1.0466122 | 0.02 | 2.12 | 1.02768199 | 1.06486452 | 1.0249566 | 0 |
| 1725666600 | 1.02489665 | -0.07 | -6.17 | 1.09305923 | 1.10946233 | 0.99454837 | 0 |
| 1725580200 | 1.09225222 | -0.04 | -3.12 | 1.12955464 | 1.13710367 | 1.08357337 | 0 |
| 1725493800 | 1.12744718 | -0 | -0.13 | 1.1157847 | 1.14735503 | 1.06683363 | 0 |
| 1725407400 | 1.12886753 | -0.04 | -3.51 | 1.16971158 | 1.1760155 | 1.12383177 | 0 |
| 1725321000 | 1.1698776 | 0.05 | 4.37 | 1.15809521 | 1.18112966 | 1.12262356 | 0 |
| 1725234600 | 1.12088963 | -0.04 | -3.22 | 1.15809521 | 1.15987986 | 1.1097713 | 0 |
| 1725148200 | 1.15821511 | -0.01 | -0.61 | 1.16448214 | 1.16753957 | 1.14967461 | 0 |
| 1725061800 | 1.16531221 | -0 | -0.02 | 1.16473577 | 1.17076762 | 1.12573632 | 0 |
| 1724975400 | 1.16550128 | -0 | -0.21 | 1.16569958 | 1.19701627 | 1.15659186 | 0 |
| 1724889000 | 1.16799149 | 0.03 | 2.80 | 1.13381567 | 1.17792466 | 1.11616746 | 0 |
| 1724802600 | 1.13615831 | -0.1 | -8.18 | 1.23871346 | 1.24508194 | 1.11074433 | 0 |
| 1724716200 | 1.23731617 | -0.03 | -2.27 | 1.26575068 | 1.27417589 | 1.23036203 | 0 |
| 1724629800 | 1.26609654 | -0.01 | -0.56 | 1.27757457 | 1.28740167 | 1.26198309 | 0 |
| 1724543400 | 1.27325359 | -0 | -0.13 | 1.27618651 | 1.29915178 | 1.26194158 | 0 |
| 1724457000 | 1.27493679 | 0.07 | 5.38 | 1.2093382 | 1.28923705 | 1.20931976 | 0 |
| 1724370600 | 1.2099008 | -0 | -0.20 | 1.22900164 | 1.23252943 | 1.19371905 | 0 |
| 1724284200 | 1.21235873 | 0.02 | 1.92 | 1.18887236 | 1.21899929 | 1.17394955 | 0 |
| 1724197800 | 1.18954103 | -0.03 | -2.11 | 1.21541616 | 1.24246261 | 1.17906832 | 0 |
| 1724111400 | 1.21513025 | 0 | 0.26 | 1.22900164 | 1.23252943 | 1.18424242 | 0 |
| 1724025000 | 1.21192064 | 0.01 | 0.55 | 1.20480971 | 1.23609412 | 1.19854729 | 0 |
| 1723938600 | 1.20527547 | 0.01 | 0.71 | 1.19613548 | 1.21107674 | 1.19391273 | 0 |
| 1723852200 | 1.19678109 | 0.01 | 0.79 | 1.18551058 | 1.21205437 | 1.17712226 | 0 |
| 1723765800 | 1.18745202 | -0.04 | -3.32 | 1.22900164 | 1.23287069 | 1.16693085 | 0 |
| 1723679400 | 1.22820846 | -0.02 | -1.23 | 1.24522489 | 1.27651392 | 1.2186027 | 0 |
| 1723593000 | 1.2434633 | -0.02 | -1.56 | 1.25582212 | 1.26089016 | 1.20527547 | 0 |
| 1723506600 | 1.26320052 | 0.08 | 7.08 | 1.2382108 | 1.26773363 | 1.16834197 | 0 |
| 1723420200 | 1.17970009 | -0.02 | -1.86 | 1.20345393 | 1.24877575 | 1.1726445 | 0 |
| 1723333800 | 1.20204742 | 0.01 | 0.49 | 1.19603864 | 1.21805855 | 1.19130262 | 0 |
| 1723247400 | 1.19620465 | -0.04 | -3.29 | 1.2382108 | 1.24667752 | 1.18020274 | 0 |
| 1723161000 | 1.23688269 | 0.15 | 14.29 | 1.07784128 | 1.25428649 | 1.07093786 | 0 |
| 1723074600 | 1.08227754 | -0.05 | -4.37 | 1.13510689 | 1.17500097 | 1.0675438 | 0 |
| 1722988200 | 1.13172204 | 0.01 | 0.71 | 1.11715432 | 1.17575265 | 1.11715432 | 0 |
| 1722901800 | 1.12378104 | -0.12 | -9.84 | 1.33880606 | 1.35059767 | 1.00868722 | 0 |
| 1722815400 | 1.24649767 | -0.09 | -7.02 | 1.33880606 | 1.35059767 | 1.22250865 | 0 |
| 1722729000 | 1.34065528 | -0.04 | -2.57 | 1.37690167 | 1.39056093 | 1.31914724 | 0 |
| 1722642600 | 1.37603931 | -0.1 | -6.83 | 1.47568922 | 1.4821776 | 1.36835194 | 0 |
| 1722556200 | 1.47693893 | -0.01 | -0.83 | 1.49263648 | 1.49345733 | 1.42005147 | 0 |
| 1722469800 | 1.48927931 | -0.02 | -1.43 | 1.51041381 | 1.54370423 | 1.48281399 | 0 |
| 1722383400 | 1.51083807 | -0.02 | -1.17 | 1.52962993 | 1.55206027 | 1.49278405 | 0 |
| 1722297000 | 1.52877219 | 0.02 | 1.28 | 1.53865003 | 1.56616685 | 1.43484055 | 0 |
| 1722210600 | 1.50942695 | 0.01 | 0.53 | 1.49734021 | 1.51342512 | 1.47673142 | 0 |
| 1722124200 | 1.50143983 | -0.01 | -0.66 | 1.50785443 | 1.5331439 | 1.47866825 | 0 |
| 1722037800 | 1.51135917 | 0.05 | 3.24 | 1.46354253 | 1.51496998 | 1.46322895 | 0 |
| 1721951400 | 1.46394373 | -0.07 | -4.81 | 1.53865003 | 1.54064681 | 1.42711629 | 0 |
| 1721865000 | 1.53797675 | -0.07 | -4.18 | 1.60630534 | 1.60832518 | 1.52506455 | 0 |
| 1721778600 | 1.60510174 | 0.02 | 1.07 | 1.58731519 | 1.63261395 | 1.56937184 | 0 |
| 1721692200 | 1.58818215 | -0.04 | -2.22 | 1.62190605 | 1.62676657 | 1.5793004 | 0 |
| 1721605800 | 1.62431325 | -0 | -0.01 | 1.62190605 | 1.6347583 | 1.58155542 | 0 |
| 1721519400 | 1.62445621 | 0.01 | 0.45 | 1.61681034 | 1.63229115 | 1.60621311 | 0 |
| 1721433000 | 1.61720232 | 0.04 | 2.22 | 1.57603085 | 1.63280763 | 1.55785231 | 0 |
| 1721346600 | 1.58205808 | 0.02 | 1.14 | 1.56357519 | 1.60917831 | 1.56075295 | 0 |
| 1721260200 | 1.56428074 | -0.03 | -1.69 | 1.59101361 | 1.62168931 | 1.55767247 | 0 |
| 1721173800 | 1.59122574 | -0.02 | -1.05 | 1.60864337 | 1.61318109 | 1.54510613 | 0 |
| 1721087400 | 1.60818684 | 0.11 | 7.03 | 1.46588056 | 1.61042803 | 1.45939679 | 0 |
| 1721001000 | 1.50257887 | 0.04 | 2.53 | 1.46588056 | 1.50654015 | 1.45939679 | 0 |
| 1720914600 | 1.46553931 | 0.02 | 1.48 | 1.44419728 | 1.47655618 | 1.43633007 | 0 |
| 1720828200 | 1.44416962 | 0.01 | 1.03 | 1.42853202 | 1.45626097 | 1.40530851 | 0 |
| 1720741800 | 1.42938976 | -0 | -0.09 | 1.4281631 | 1.48185018 | 1.40962026 | 0 |
| 1720655400 | 1.43065331 | 0.01 | 1.05 | 1.41237793 | 1.45234119 | 1.39677262 | 0 |
| 1720569000 | 1.41585039 | 0.03 | 1.83 | 1.39057476 | 1.43259475 | 1.38532226 | 0 |
| 1720482600 | 1.39042719 | 0.04 | 3.14 | 1.4049442 | 1.4328161 | 1.30602752 | 0 |
| 1720396200 | 1.34807979 | -0.07 | -4.66 | 1.4120413 | 1.41683264 | 1.34807979 | 0 |
| 1720309800 | 1.41402424 | 0.04 | 2.82 | 1.37430078 | 1.42033277 | 1.36425693 | 0 |
| 1720223400 | 1.37518619 | -0.04 | -2.95 | 1.4049442 | 1.4328161 | 1.30602752 | 0 |
| 1720137000 | 1.41700788 | -0.1 | -6.74 | 1.52077585 | 1.52621281 | 1.41013213 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
