ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YFE MoneyYFE
US$ 1.10
0.01252
(
1.16%
)
情報
ランク ランク 4819
システム Ethereum
トークン
採掘不可
入札
US$ 1.09
取引所
-
要求
US$ 1.11
最終取引時間
08:30:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.88449
完全希薄化時価総額
US$ 32,881
開始日
2020/9/18
日数範囲 1.08-1.10
52 週間範囲 0.702576-1.89
流通量"供給 0 / 30,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFE/ETHhttps://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2ETH1https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d20-
DatePrice前日比前日比 %安値高値平均出来高
11.2123864-0.11634814-9.596622001041.067027311.257800450CX
41.093059230.002979030.2725405831850.994548371.257800450CX
121.42853202-0.33249376-23.27520526980.994548371.63475830CX
261.52416531-0.42812705-28.08927923970.994548371.831005290CX
520.763696680.3323415843.51748393090.702575851.887205640CX
1565.11312112-4.01708286-78.56420307130.4048514614.173681590.02043513CX
2601.48110435-0.38506609-25.99857937090.4048514614.173681590.06504847CX

YFEについて

YFE.Money aims to offer various feature set for this YFE token to generate yields from other protocol farms.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994001.08382239-0.01-0.461.129951231.152031091.067027310
17279130001.08885354-0.04-3.681.129951231.152031091.086492450
17278266001.1305-0.07-5.511.200336551.225035751.118892850
17277402001.196426-0.03-2.231.226202461.226765061.187581140
17276538001.2236938-0.01-0.831.234065061.237343841.215748190
17275674001.23389905-0.01-0.811.244731461.247355411.223869040
17274810001.244007460.032.591.21238641.257800451.206598970
17273946001.212607750.032.111.190965991.228964751.180281140
17273082001.18759037-0.04-3.011.222545541.228798731.180188910
17272218001.2244316400.241.221203591.231657861.197011660
17271354001.22152640.032.581.058454531.245354021.044048210
17270490001.19078153-0.02-1.411.206303831.208950841.165953210
17269626001.207793350.032.541.180299591.208803271.167544180
17268762001.177924660.043.541.136882311.185741161.12536740
17267898001.137666270.054.771.098519241.147811571.095987530
17267034001.08591140.010.731.079081771.0883141.051232920
17266170001.078062630.021.591.058454531.102563531.044048210
17265306001.06122604-0.01-0.721.070375261.076070461.040469680
17264442001.06893647-0.05-4.101.11498231.120216351.064892190
17263578001.11468716-0.01-1.041.126082181.126082181.103499660
17262714001.12640960.043.341.08875671.135683321.078127190
17261850001.089987970.010.861.079141721.10058521.068830410
17260986001.08065429-0.02-1.891.099842751.099921141.052081440
17260122001.101452160.011.101.086732251.105754691.070845630
17259258001.089420760.032.651.158095211.159879861.049028630
17258394001.061299830.011.401.046418521.073566421.034673030
17257530001.04661220.022.121.027681991.064864521.02495660
17256666001.02489665-0.07-6.171.093059231.109462330.994548370
17255802001.09225222-0.04-3.121.129554641.137103671.083573370
17254938001.12744718-0-0.131.11578471.147355031.066833630
17254074001.12886753-0.04-3.511.169711581.17601551.123831770
17253210001.16987760.054.371.158095211.181129661.122623560
17252346001.12088963-0.04-3.221.158095211.159879861.10977130
17251482001.15821511-0.01-0.611.164482141.167539571.149674610
17250618001.16531221-0-0.021.164735771.170767621.125736320
17249754001.16550128-0-0.211.165699581.197016271.156591860
17248890001.167991490.032.801.133815671.177924661.116167460
17248026001.13615831-0.1-8.181.238713461.245081941.110744330
17247162001.23731617-0.03-2.271.265750681.274175891.230362030
17246298001.26609654-0.01-0.561.277574571.287401671.261983090
17245434001.27325359-0-0.131.276186511.299151781.261941580
17244570001.274936790.075.381.20933821.289237051.209319760
17243706001.2099008-0-0.201.229001641.232529431.193719050
17242842001.212358730.021.921.188872361.218999291.173949550
17241978001.18954103-0.03-2.111.215416161.242462611.179068320
17241114001.2151302500.261.229001641.232529431.184242420
17240250001.211920640.010.551.204809711.236094121.198547290
17239386001.205275470.010.711.196135481.211076741.193912730
17238522001.196781090.010.791.185510581.212054371.177122260
17237658001.18745202-0.04-3.321.229001641.232870691.166930850
17236794001.22820846-0.02-1.231.245224891.276513921.21860270
17235930001.2434633-0.02-1.561.255822121.260890161.205275470
17235066001.263200520.087.081.23821081.267733631.168341970
17234202001.17970009-0.02-1.861.203453931.248775751.17264450
17233338001.202047420.010.491.196038641.218058551.191302620
17232474001.19620465-0.04-3.291.23821081.246677521.180202740
17231610001.236882690.1514.291.077841281.254286491.070937860
17230746001.08227754-0.05-4.371.135106891.175000971.06754380
17229882001.131722040.010.711.117154321.175752651.117154320
17229018001.12378104-0.12-9.841.338806061.350597671.008687220
17228154001.24649767-0.09-7.021.338806061.350597671.222508650
17227290001.34065528-0.04-2.571.376901671.390560931.319147240
17226426001.37603931-0.1-6.831.475689221.48217761.368351940
17225562001.47693893-0.01-0.831.492636481.493457331.420051470
17224698001.48927931-0.02-1.431.510413811.543704231.482813990
17223834001.51083807-0.02-1.171.529629931.552060271.492784050
17222970001.528772190.021.281.538650031.566166851.434840550
17222106001.509426950.010.531.497340211.513425121.476731420
17221242001.50143983-0.01-0.661.507854431.53314391.478668250
17220378001.511359170.053.241.463542531.514969981.463228950
17219514001.46394373-0.07-4.811.538650031.540646811.427116290
17218650001.53797675-0.07-4.181.606305341.608325181.525064550
17217786001.605101740.021.071.587315191.632613951.569371840
17216922001.58818215-0.04-2.221.621906051.626766571.57930040
17216058001.62431325-0-0.011.621906051.63475831.581555420
17215194001.624456210.010.451.616810341.632291151.606213110
17214330001.617202320.042.221.576030851.632807631.557852310
17213466001.582058080.021.141.563575191.609178311.560752950
17212602001.56428074-0.03-1.691.591013611.621689311.557672470
17211738001.59122574-0.02-1.051.608643371.613181091.545106130
17210874001.608186840.117.031.465880561.610428031.459396790
17210010001.502578870.042.531.465880561.506540151.459396790
17209146001.465539310.021.481.444197281.476556181.436330070
17208282001.444169620.011.031.428532021.456260971.405308510
17207418001.42938976-0-0.091.42816311.481850181.409620260
17206554001.430653310.011.051.412377931.452341191.396772620
17205690001.415850390.031.831.390574761.432594751.385322260
17204826001.390427190.043.141.40494421.43281611.306027520
17203962001.34807979-0.07-4.661.41204131.416832641.348079790
17203098001.414024240.042.821.374300781.420332771.364256930
17202234001.37518619-0.04-2.951.40494421.43281611.306027520
17201370001.41700788-0.1-6.741.520775851.526212811.410132130

最近閲覧した銘柄

Delayed Upgrade Clock