# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.699E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | XNN/ETH | https://mercatox.com/exchange/XNN/ETH | ETH | 1 | https://mercatox.com/exchange/XNN/ETH | 0 | 3 月s 前 |
6.3E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | XNN/BTC | https://mercatox.com/exchange/XNN/BTC | BTC | 2 | https://mercatox.com/exchange/XNN/BTC | 0 | 3 月s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.06054325 | 0 | 0 | 0.05892859 | 0.06528194 | 0 | CX |
26 | 0.03742126 | 0 | 0 | 0.03310094 | 0.06528194 | 0 | CX |
52 | 0.03263788 | 0 | 0 | 0.02851567 | 0.06528194 | 0 | CX |
156 | 0.02528819 | 0 | 0 | 0.00977122 | 0.06528194 | 0 | CX |
260 | 0.00605178 | 0 | 0 | 0.0026521 | 0.06528194 | 0 | CX |
Xenon is an alternative blockchain, forked from the EOS project, and wants to avoid some of the regulatory challenges facing public offering derived tokens while having more widespread distribution than the crowdfunded EOS token.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1740009000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739922600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739836200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739749800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739663400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739577000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739490600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739404200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739231400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739145000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739058600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738972200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738885800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738626600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738021800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737935400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737849000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737762600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737676200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737417000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736812200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736553000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736207400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735861800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735602600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734997800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734393000 | 0 | 0 | 0 | 0.06214212 | 0.06438722 | 0.06188864 | 0 |
1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733788200 | 0 | -0.063682 | -100.00 | 0.06214212 | 0.06438722 | 0.06188864 | 0 |
1733701800 | 0.06368168 | 0.000721 | 1.15 | 0.06293818 | 0.06368168 | 0.06235193 | 0 |
1733615400 | 0.06296068 | -3.3E-5 | -0.05 | 0.06291917 | 0.06335906 | 0.06246338 | 0 |
1733529000 | 0.06299381 | 0.00194833 | 3.19 | 0.06094466 | 0.06427914 | 0.06078592 | 0 |
1733442600 | 0.06104548 | -0.001301 | -2.09 | 0.06214212 | 0.06528194 | 0.05892859 | 0 |
1733356200 | 0.06234599 | 0.00182115 | 3.01 | 0.0604614 | 0.06252075 | 0.05965613 | 0 |
1733269800 | 0.06052484 | 0.00025226 | 0.42 | 0.06039333 | 0.06062038 | 0.0590499 | 0 |
1733183400 | 0.06027258 | -0.001063 | -1.73 | 0.06127417 | 0.06182751 | 0.05951381 | 0 |
1733097000 | 0.06133562 | 0.00055624 | 0.92 | 0.06077599 | 0.06162642 | 0.06034676 | 0 |
1733010600 | 0.06077938 | -0.000578 | -0.94 | 0.0614156 | 0.0614156 | 0.06057427 | 0 |
1732924200 | 0.06135787 | 0.0010963 | 1.82 | 0.06026415 | 0.06217102 | 0.06013176 | 0 |
1732837800 | 0.06026157 | -0.000236 | -0.39 | 0.06054325 | 0.06089845 | 0.05966336 | 0 |
1732751400 | 0.06049803 | 0.00256936 | 4.44 | 0.05782267 | 0.06133679 | 0.05781252 | 0 |
1732665000 | 0.05792867 | -0.000567 | -0.97 | 0.0586439 | 0.05984525 | 0.05714873 | 0 |
1732578600 | 0.0584955 | -0.003061 | -4.97 | 0.06229766 | 0.06235774 | 0.05848135 | 0 |
1732492200 | 0.0615568 | -2.1E-5 | -0.03 | 0.06163783 | 0.06214947 | 0.06034913 | 0 |
1732405800 | 0.06157756 | -0.000805 | -1.29 | 0.06229766 | 0.06235774 | 0.06128039 | 0 |
1732319400 | 0.06238219 | 0.00029425 | 0.47 | 0.06206349 | 0.06284602 | 0.06125743 | 0 |
1732233000 | 0.06208794 | 0.00275182 | 4.64 | 0.05941352 | 0.06236055 | 0.05931713 | 0 |
1732146600 | 0.05933612 | 0.0012002 | 2.06 | 0.05817487 | 0.05981261 | 0.05773932 | 0 |