Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | DigiFinex | 118552.883 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.094838 | 1728259704 | XRUN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRUN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XRUN | 100 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05111831 | -0.00024831 | -0.485755495438 | 0.04798284 | 0.05395391 | 114948.499714 | CX |
| 4 | 0.28422592 | -0.23335592 | -82.1022656906 | 0.02020866 | 0.28692704 | 260339.173371 | CX |
| 12 | 0.27889785 | -0.22802785 | -81.7603470231 | 0.02020866 | 0.47343628 | 86917.1860857 | CX |
| 26 | 0.39964894 | -0.34877894 | -87.2713286816 | 0.02020866 | 0.53303356 | 40422.573759 | CX |
| 52 | 0.22329796 | -0.17242796 | -77.2187797864 | 0.02020866 | 0.53303356 | 93612.7390044 | CX |
| 156 | 0.91355216 | -0.86268216 | -94.4316261044 | 0.02020866 | 0.92915635 | 1288316.27376 | CX |
| 260 | 0.91355216 | -0.86268216 | -94.4316261044 | 0.02020866 | 0.92915635 | 1288316.27376 | CX |
XRUNについて
XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.
XRUN ニュース
ADVFN Crypto NewsWire
2018年11月1日
XRUNUSD (-5.83%)
ADVFN Crypto NewsWire
2018年10月12日
XRUNUSD (-5.83%)
ADVFN Crypto NewsWire
2018年7月28日
XRUNUSD (-5.83%)
InvestorsHub NewsWire
2018年4月24日
XRUNUSD (-5.83%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.05027943 | 0.00063375 | 1.28 | 0.04961466 | 0.05032632 | 0.04946828 | 59051 |
| 1728172200 | 0.04964568 | 2.7E-5 | 0.05 | 0.04974295 | 0.04989401 | 0.04937008 | 85518 |
| 1728085800 | 0.04961826 | 0.00100619 | 2.07 | 0.04860016 | 0.04996638 | 0.04837096 | 70119 |
| 1727999400 | 0.04861207 | 5.3E-5 | 0.11 | 0.04843775 | 0.04915047 | 0.04801412 | 541786 |
| 1727913000 | 0.04855864 | -0.000157 | -0.32 | 0.04866594 | 0.04982788 | 0.04798284 | 0 |
| 1727826600 | 0.04871564 | -0.00187 | -3.70 | 0.05066445 | 0.05126613 | 0.04818164 | 24081 |
| 1727740200 | 0.05058556 | -0.000661 | -1.29 | 0.05111831 | 0.05114382 | 0.04917684 | 24081 |
| 1727653800 | 0.05124636 | -0.001415 | -2.69 | 0.05270322 | 0.0527562 | 0.05113182 | 33627 |
| 1727567400 | 0.05266116 | -0.000594 | -1.12 | 0.05332153 | 0.05338709 | 0.05236312 | 16929 |
| 1727481000 | 0.05325529 | 0.00047583 | 0.90 | 0.05274185 | 0.05386303 | 0.05268721 | 118755 |
| 1727394600 | 0.05277946 | -0.000758 | -1.42 | 0.05371444 | 0.05431268 | 0.0516419 | 254373 |
| 1727308200 | 0.05353748 | -0.001804 | -3.26 | 0.05527103 | 0.05557056 | 0.0535157 | 198565 |
| 1727221800 | 0.05534179 | 0.00083952 | 1.54 | 0.05446155 | 0.05560717 | 0.05395116 | 119475 |
| 1727135400 | 0.05450227 | -0.000116 | -0.21 | 0.28422592 | 0.28535684 | 0.05424314 | 581129 |
| 1727049000 | 0.05461791 | -4.0E-6 | -0.01 | 0.05450366 | 0.05497906 | 0.05366479 | 301027 |
| 1726962600 | 0.05462161 | 0.00036193 | 0.67 | 0.05435512 | 0.05462161 | 0.05398675 | 529960 |
| 1726876200 | 0.05425968 | 6.6E-5 | 0.12 | 0.05411477 | 0.05512794 | 0.02020866 | 628327 |
| 1726789800 | 0.05419332 | 0.00152623 | 2.90 | 0.05313076 | 0.05491679 | 0.05305924 | 522795 |
| 1726703400 | 0.05266709 | 0.00083489 | 1.61 | 0.05185787 | 0.05278419 | 0.0509545 | 530116 |
| 1726617000 | 0.0518322 | 0.00166834 | 3.33 | 0.05009018 | 0.05274866 | 0.04956585 | 528860 |
| 1726530600 | 0.05016386 | -0.000698 | -1.37 | 0.05089106 | 0.05092271 | 0.04949679 | 528812 |
| 1726444200 | 0.05086163 | -0.000754 | -1.46 | 0.05160808 | 0.05232333 | 0.05052718 | 523410 |
| 1726357800 | 0.0516156 | -0.000489 | -0.94 | 0.05206606 | 0.05215736 | 0.05117563 | 535104 |
| 1726271400 | 0.05210481 | -0.232968 | -81.72 | 0.28504696 | 0.28528265 | 0.04958827 | 532138 |
| 1726185000 | 0.28507308 | 0.00396322 | 1.41 | 0.28122785 | 0.28692704 | 0.28112157 | 0 |
| 1726098600 | 0.28110986 | -0.001174 | -0.42 | 0.28239885 | 0.28419745 | 0.27223145 | 0 |
| 1726012200 | 0.28228405 | 0.00238351 | 0.85 | 0.27908969 | 0.28436748 | 0.27650126 | 0 |
| 1725925800 | 0.27990054 | 0.01055828 | 3.92 | 0.28422592 | 0.28535684 | 0.26820556 | 1443 |
| 1725839400 | 0.26934226 | 0.00426388 | 1.61 | 0.26545745 | 0.2710481 | 0.26282159 | 0 |
| 1725753000 | 0.26507838 | 0.00107623 | 0.41 | 0.26453149 | 0.26863426 | 0.26334305 | 0 |
| 1725666600 | 0.26400215 | -0.011143 | -4.05 | 0.27523417 | 0.27897713 | 0.25745178 | 0 |
| 1725580200 | 0.27514484 | -0.00851 | -3.00 | 0.28422592 | 0.28535684 | 0.27330034 | 0 |
| 1725493800 | 0.28365512 | 0.00112926 | 0.40 | 0.28135163 | 0.28666754 | 0.27350212 | 0 |
| 1725407400 | 0.28252586 | -0.007378 | -2.54 | 0.28975253 | 0.2929535 | 0.28210093 | 0 |
| 1725321000 | 0.2899036 | 0.00933338 | 3.33 | 0.28889081 | 0.2911162 | 0.28125103 | 1443 |
| 1725234600 | 0.28057022 | -0.008307 | -2.88 | 0.28889081 | 0.28929016 | 0.28050211 | 0 |
| 1725148200 | 0.28887709 | -0.000699 | -0.24 | 0.2896216 | 0.29080436 | 0.28795305 | 0 |
| 1725061800 | 0.28957652 | -0.001361 | -0.47 | 0.29055691 | 0.2934167 | 0.28376669 | 0 |
| 1724975400 | 0.29093774 | 0.00093173 | 0.32 | 0.2892343 | 0.29975044 | 0.28850381 | 0 |
| 1724889000 | 0.29000601 | -0.002329 | -0.80 | 0.29153324 | 0.29498269 | 0.28382505 | 0 |
| 1724802600 | 0.29233453 | -0.015901 | -5.16 | 0.30808789 | 0.30965755 | 0.2843249 | 0 |
| 1724716200 | 0.30823577 | -0.006717 | -2.13 | 0.31535821 | 0.31579299 | 0.30823577 | 0 |
| 1724629800 | 0.31495308 | 0.00132966 | 0.42 | 0.31456853 | 0.31850004 | 0.31282673 | 0 |
| 1724543400 | 0.31362342 | -8.7E-5 | -0.03 | 0.31412057 | 0.31605313 | 0.31196697 | 0 |
| 1724457000 | 0.31371059 | 0.01782008 | 6.02 | 0.29588429 | 0.31761408 | 0.29588429 | 0 |
| 1724370600 | 0.29589051 | -0.003891 | -1.30 | 0.28794747 | 0.30197622 | 0.2758012 | 1443 |
| 1724284200 | 0.299782 | 0.01013066 | 3.50 | 0.2891367 | 0.3007963 | 0.28856908 | 0 |
| 1724197800 | 0.28965134 | -0.001364 | -0.47 | 0.29105426 | 0.30052488 | 0.28718287 | 0 |
| 1724111400 | 0.29101501 | 0.00300605 | 1.04 | 0.28794747 | 0.47343628 | 0.2758012 | 1443 |
| 1724025000 | 0.28800896 | -0.003207 | -1.10 | 0.29149796 | 0.29504659 | 0.28800896 | 0 |
| 1723938600 | 0.29121621 | 0.00247573 | 0.86 | 0.28850308 | 0.29235124 | 0.28832976 | 0 |
| 1723852200 | 0.28874048 | 0.00652258 | 2.31 | 0.2820512 | 0.29315612 | 0.28013128 | 0 |
| 1723765800 | 0.2822179 | -0.006145 | -2.13 | 0.28794747 | 0.29321815 | 0.2758012 | 0 |
| 1723679400 | 0.28836308 | -0.008214 | -2.77 | 0.29656098 | 0.30266133 | 0.28659095 | 0 |
| 1723593000 | 0.29657695 | 0.00551916 | 1.90 | 0.2908416 | 0.30162283 | 0.28658948 | 0 |
| 1723506600 | 0.29105779 | 0.00278217 | 0.97 | 0.30250728 | 0.30250728 | 0.28355315 | 1443 |
| 1723420200 | 0.28827562 | -0.009957 | -3.34 | 0.29943258 | 0.30250522 | 0.28588305 | 0 |
| 1723333800 | 0.29823286 | 0.00086152 | 0.29 | 0.29830567 | 0.30127885 | 0.29546779 | 0 |
| 1723247400 | 0.29737134 | -0.005377 | -1.78 | 0.30250728 | 0.30250728 | 0.29211051 | 0 |
| 1723161000 | 0.30274865 | 0.03254266 | 12.04 | 0.26965116 | 0.30699739 | 0.26862187 | 0 |
| 1723074600 | 0.27020599 | -0.004133 | -1.51 | 0.27463554 | 0.2826708 | 0.26747438 | 0 |
| 1722988200 | 0.27433919 | 0.00842683 | 3.17 | 0.26456486 | 0.27962599 | 0.26456486 | 0 |
| 1722901800 | 0.26591236 | -0.019306 | -6.77 | 0.2972781 | 0.40515624 | 0.24339284 | 1443 |
| 1722815400 | 0.28521831 | -0.012469 | -4.19 | 0.2972781 | 0.29926333 | 0.28088098 | 0 |
| 1722729000 | 0.29768695 | -0.003373 | -1.12 | 0.30096574 | 0.3045347 | 0.29351 | 0 |
| 1722642600 | 0.30106021 | -0.01862 | -5.82 | 0.3205822 | 0.32105799 | 0.29981992 | 0 |
| 1722556200 | 0.31967977 | 0.00262841 | 0.83 | 0.31684331 | 0.32132867 | 0.30523369 | 0 |
| 1722469800 | 0.31705136 | -0.007491 | -2.31 | 0.32423353 | 0.3274105 | 0.31616701 | 0 |
| 1722383400 | 0.32454209 | -0.002889 | -0.88 | 0.32743789 | 0.32819298 | 0.31998847 | 0 |
| 1722297000 | 0.32743132 | -0.006856 | -2.05 | 0.32236477 | 0.343 | 0.32236477 | 1443 |
| 1722210600 | 0.33428691 | 0.00066081 | 0.20 | 0.33223229 | 0.3345815 | 0.32885198 | 0 |
| 1722124200 | 0.3336261 | 0.00087264 | 0.26 | 0.3327736 | 0.33999438 | 0.32680799 | 0 |
| 1722037800 | 0.33275346 | 0.01060223 | 3.29 | 0.32236477 | 0.3341993 | 0.32236477 | 0 |
| 1721951400 | 0.32215123 | 0.00178762 | 0.56 | 0.32044054 | 0.32386912 | 0.3111206 | 0 |
| 1721865000 | 0.32036361 | -0.002794 | -0.86 | 0.32322948 | 0.32874516 | 0.31939959 | 0 |
| 1721778600 | 0.32315715 | -0.007995 | -2.41 | 0.3312619 | 0.33190233 | 0.32075948 | 0 |
| 1721692200 | 0.3311518 | -0.001618 | -0.49 | 0.31777308 | 0.33468117 | 0.31593083 | 1443 |
| 1721605800 | 0.33276992 | 0.00345264 | 1.05 | 0.32893038 | 0.3346454 | 0.32292695 | 0 |
| 1721519400 | 0.32931728 | 0.00216624 | 0.66 | 0.32705152 | 0.33134486 | 0.32502484 | 0 |
| 1721433000 | 0.32715104 | 0.0137539 | 4.39 | 0.313443 | 0.33049064 | 0.31016911 | 0 |
| 1721346600 | 0.31339714 | -0.001033 | -0.33 | 0.31401596 | 0.31901258 | 0.30982704 | 0 |
| 1721260200 | 0.3144303 | -0.004963 | -1.55 | 0.3189431 | 0.32388049 | 0.31314248 | 0 |
| 1721173800 | 0.31939351 | 0.0021291 | 0.67 | 0.31777308 | 0.32028761 | 0.30624338 | 0 |
| 1721087400 | 0.31726441 | 0.01805273 | 6.03 | 0.27889785 | 0.31772839 | 0.26314533 | 1443 |
| 1721001000 | 0.29921168 | 0.00899017 | 3.10 | 0.29024753 | 0.30082354 | 0.29024753 | 0 |
| 1720914600 | 0.29022151 | 0.00657659 | 2.32 | 0.28366349 | 0.29299373 | 0.28316232 | 0 |
| 1720828200 | 0.28364492 | 0.00258886 | 0.92 | 0.28101264 | 0.28682556 | 0.27722568 | 0 |
| 1720741800 | 0.28105606 | -0.001945 | -0.69 | 0.28233535 | 0.29078491 | 0.27982851 | 0 |
| 1720655400 | 0.28300131 | -0.001393 | -0.49 | 0.28389708 | 0.29106328 | 0.28014549 | 0 |
| 1720569000 | 0.28439453 | 0.00679292 | 2.45 | 0.27785851 | 0.28536869 | 0.27583883 | 0 |
| 1720482600 | 0.27760161 | 0.00389972 | 1.42 | 0.27889785 | 0.28475365 | 0.26314533 | 1443 |
| 1720396200 | 0.27370189 | -0.011287 | -3.96 | 0.2849227 | 0.28606631 | 0.27359419 | 0 |
| 1720309800 | 0.28498841 | 0.00720982 | 2.60 | 0.27720333 | 0.28655195 | 0.27464504 | 0 |
