XCAD TokenXCAD

US$ 3.38

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 96

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

19:06:11

取引量 (24 時間)

$ 4,684,921

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.892221

完全希薄化時価総額

US$ 672,906,496

開始日

2021/5/14

日数範囲 0.00000000-0.00000000

52 週間範囲 1.89-5.56

流通量"供給 61,916,663 / 198,963,931

31.12%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02757	Gate.io	2018248.66	/cdn/crypto/logos/exchanges/GATE.png	$ 56,665.28	1752155890	XCAD/USDT	https://gate.io/trade/XCAD_USDT	USDT	1	https://gate.io/trade/XCAD_USDT	56.7100722617	22 分s 前
0.0275	Kucoin	1540640.5805	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,332.05	1752156468	XCAD/USDT	https://trade.kucoin.com/XCAD-USDT	USDT	2	https://trade.kucoin.com/XCAD-USDT	43.2899277383	13 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCAD/ETH	https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0	ETH	3	https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	-
0.00135385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	XCAD/ETH	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	ETH	4	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	14 時間s 前
0.003493	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752105722	XCAD/USDT	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	USDT	5	https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0	0	14 時間s 前
0.03066	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	XCAD/USDT	https://exchange.latoken.com/exchange/XCAD-USDT	USDT	6	https://exchange.latoken.com/exchange/XCAD-USDT	0	14 時間s 前
0.0285	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752142401	XCAD/USDT	https://www.huobi.com/en-us/exchange/xcad_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xcad_usdt	0	4 時間s 前
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	XCAD/ETH	https://gate.io/trade/XCAD_ETH	ETH	8	https://gate.io/trade/XCAD_ETH	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCAD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCAD	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-XCAD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCAD/USDT	https://poloniex.com/exchange#USDT_XCAD	USDT	10	https://poloniex.com/exchange#USDT_XCAD	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	3.74546664	-0.36341396	-9.70276857145	2.87909741	3.76990363	0	CX
12	2.14032854	1.24172414	58.0155857754	2.11800355	3.89587937	0	CX
26	4.51614575	-1.13409307	-25.1119678766	1.89403615	4.77306586	0	CX
52	4.14647701	-0.76442433	-18.4355135253	1.89403615	5.55755425	0	CX
156	1.85952474	1.52252794	81.8772618212	0.82584899	5.55755425	4.06748736	CX
260	0	0	0	0	40.16574673	10.12359825	CX

XCAD Network provides creators with DeFi tools to create an incentivized economy by tokenizing the engagement of each creator's audience & their content.

Gleec Exchange Ambassador Aliyyah Koloc Launches FOUNDATION 29

Prague, Czech, July 10th, 2025, ChainwireRace driver and Gleec Ambassador Aliyyah Koloc officially launched FOUNDATION 29 on July 1st, her 21st...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752105000	3.38205268	0	0.00	0	0	0
1752018600	3.38205268	0	0.00	0	0	0
1751932200	3.38205268	0	0.00	0	0	0
1751845800	3.38205268	0	0.00	0	0	0
1751759400	3.38205268	0	0.00	0	0	0
1751673000	3.38205268	0	0.00	0	0	0
1751586600	3.38205268	0	0.00	0	0	0
1751500200	3.38205268	0	0.00	0	0	0
1751413800	3.38205268	0	0.00	0	0	0
1751327400	3.38205268	0	0.00	3.49412438	3.49412438	3.38205268
1751241000	3.38205268	0	0.00	0	0	0
1751154600	3.38205268	0	0.00	0	0	0
1751068200	3.38205268	0	0.00	3.49412438	3.49412438	3.38205268
1750981800	3.38205268	0	0.00	3.49412438	3.49412438	3.38205268
1750895400	3.38205268	0.07	2.10	3.49412438	3.49412438	3.38205268
1750809000	3.31245125	0.03	0.86	3.26926344	3.35781877	3.22811994
1750722600	3.28416933	0.27	8.96	3.01211317	3.29409305	2.97503122
1750636200	3.0140221	0	0.14	3.13004704	3.13136028	2.87909741
1750549800	3.00971685	-0.25	-7.62	3.25220493	3.31288448	3.00971685
1750463400	3.25809417	-0.16	-4.65	3.42185587	3.4739114	3.21156235
1750377000	3.41706324	0	0.10	3.41595308	3.44541286	3.36790495
1750290600	3.41350262	0.01	0.19	3.40440474	3.44332793	3.34302118
1750204200	3.40704475	-0.07	-1.97	3.43287621	3.53964082	3.32712699
1750117800	3.47561725	0.03	0.75	3.44784979	3.62765461	3.40915676
1750031400	3.4497858	0.01	0.33	3.42890943	3.45972305	3.37491789
1749945000	3.43838638	-0.05	-1.55	3.49412438	3.49412438	3.3741462
1749858600	3.49259453	-0.1	-2.75	3.59015296	3.59015296	3.33518239
1749772200	3.59149328	-0.16	-4.37	3.74546664	3.76990363	3.5503227
1749685800	3.75566113	-0.05	-1.19	3.81077636	3.89587937	3.72469858
1749599400	3.80104218	0.15	4.24	2.70955477	3.82262255	2.54426322
1749513000	3.64640543	0.25	7.36	2.70955477	3.6476239	2.54426322
1749426600	3.39647118	-0.03	-0.73	3.41713093	3.44702394	3.37744959
1749340200	3.42150387	0.06	1.74	3.35176706	3.4425427	3.33105315
1749253800	3.36294986	0.09	2.81	3.25721417	3.42769096	3.22837717
1749167400	3.27095575	-0.26	-7.44	3.53865251	3.57580215	3.24781845
1749081000	3.5338328	0.02	0.61	3.51968507	3.62238813	3.50208502
1748994600	3.51240136	-0.02	-0.68	3.52784879	3.59061327	3.50486041
1748908200	3.53641866	0.1	2.97	3.43739807	3.53954605	3.35414983
1748821800	3.43427067	0.01	0.21	3.42418449	3.4493661	3.35657322
1748735400	3.42724419	0.01	0.30	3.42440111	3.45392858	3.36488586
1748649000	3.4168737	-0.13	-3.75	3.56605443	3.58412833	3.40230628
1748562600	3.55005193	-0.07	-1.90	3.62837215	3.77408702	3.55005193
1748476200	3.6187192	0.01	0.35	3.59784283	3.64176173	3.53423896
1748389800	3.60625024	0.13	3.87	3.4732074	3.67239935	3.41477523
1748303400	3.47185355	0.02	0.65	3.45488981	3.5141749	3.42905835
1748217000	3.44955564	0.02	0.71	3.43072359	3.45392858	3.34534981
1748130600	3.42530819	0.03	0.76	3.42054264	3.48717913	3.40631367
1748044200	3.39963919	-0.21	-5.81	3.61025764	3.69411511	3.39697211
1747957800	3.60918809	0.14	4.01	3.46127998	3.64330511	3.45414519
1747871400	3.47001231	0.05	1.43	3.41768601	3.53802974	3.33560209
1747785000	3.42109771	-0.01	-0.19	3.42417095	3.50314102	3.31277618
1747698600	3.42762327	0.1	2.92	3.38247237	3.4309402	3.18796474
1747612200	3.33048453	-0.02	-0.63	3.35919969	3.50147579	3.18005826
1747525800	3.35159106	-0.09	-2.76	3.42842204	3.43039866	3.31892265
1747439400	3.44657717	-0	-0.11	3.44966395	3.57995847	3.43313344
1747353000	3.4502461	-0.08	-2.18	3.54016882	3.57840155	3.35826554
1747266600	3.52729371	-0.1	-2.74	3.6289543	3.68527446	3.45509289
1747180200	3.62677461	0.25	7.44	3.38101022	3.70194036	3.27796869
1747093800	3.37571666	-0.02	-0.54	3.40032966	3.549551	3.2817324
1747007400	3.39393948	-0.11	-3.15	2.70955477	3.4144097	2.54426322
1746921000	3.50416995	0.34	10.58	2.70955477	3.50828565	2.54426322
1746834600	3.16899731	0.19	6.52	2.97568106	3.35580153	2.96050441
1746748200	2.97512599	0.52	21.29	2.45272942	3.00075437	2.44945311
1746661800	2.45281066	-0.01	-0.27	2.46580762	2.50234803	2.42345919
1746575400	2.45939037	-0.01	-0.30	2.46381746	2.46381746	2.37620982
1746489000	2.46674177	0.02	0.90	2.45155158	2.4781818	2.41556624
1746402600	2.44476879	-0.04	-1.54	2.48933753	2.50157633	2.4442814
1746316200	2.48301505	-0.01	-0.41	2.49533508	2.50087233	2.45531528
1746229800	2.49312831	0	0.18	2.48973015	2.52954687	2.45670974
1746143400	2.48871476	0.06	2.48	2.43351829	2.5314558	2.42849551
1746057000	2.42852259	0	0.03	2.43431706	2.45855098	2.3592867
1745970600	2.42776443	-0.01	-0.34	2.43634784	2.49289815	2.41341362
1745884200	2.43610415	0.01	0.30	2.42446104	2.46766239	2.3724732
1745797800	2.42877982	-0.04	-1.47	2.47405256	2.50182003	2.41919456
1745711400	2.46499531	0.04	1.81	2.42808935	2.48784829	2.41296685
1745625000	2.42113057	0.02	1.03	2.3966665	2.47249563	2.35716115
1745538600	2.39651757	-0.15	-5.96	2.70955477	2.7277099	2.36543318
1745452200	2.5482977	0	0.00	2.70955477	2.7277099	2.54426322
1745365800	2.5482977	0.42	19.55	2.70955477	2.7277099	2.54426322
1745279400	2.13151497	-0.01	-0.69	2.15606027	2.24163713	2.12286387
1745193000	2.14621778	-0.04	-1.89	2.18324558	2.19139576	2.12127987
1745106600	2.18745606	0.03	1.60	2.15117288	2.19537608	2.14689471
1745020200	2.1529735	0.01	0.49	2.14432239	2.16616	2.13127128
1744933800	2.14246762	0	0.22	2.14032854	2.18635944	2.11800355
1744847400	2.13770207	-0.01	-0.56	2.14386209	2.18021296	2.08723054
1744761000	2.14964303	-0.04	-1.91	2.19767762	2.24663284	2.14857348
1744674600	2.1914093	0.04	1.66	2.1613809	2.2852311	2.1613809
1744588200	2.15554581	-0.07	-3.30	2.22652817	2.22999402	2.12285033
1744501800	2.2291411	0.11	5.01	2.12186202	2.25578487	2.0939321
1744415400	2.12270141	0.06	2.67	2.06150739	2.14979195	2.0388981
1744329000	2.06759972	-0.18	-8.17	2.26038796	2.26038796	2.00208691