Wrapped TON CoinTONCOIN

US$ 3.01

0.058506

(

1.98%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 544

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.01

取引所

CAPI

要求

US$ 3.02

最終取引時間

01:42:09

取引量 (24 時間)

$ 0

最終取引サイズ

3.92

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.99

完全希薄化時価総額

US$ 15,030,809,350

開始日

2021/8/19

日数範囲 2.94-3.01

52 週間範囲 2.38-7.69

流通量"供給 2,494,190,235 / 5,000,000,000

49.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.01	OKX	2177343.6475	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,521,469.16	1752316743	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	76.1529685138	最近
3.01	Kucoin	267288.532166	/cdn/crypto/logos/exchanges/KUCN.png	$ 799,046.55	1752316540	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	2	https://trade.kucoin.com/TON-USDT	9.34846237869	最近
3.01	LBank	264578.431	/cdn/crypto/logos/exchanges/LBNK.png	$ 790,735.04	1752316662	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	3	https://www.lbank.info/exchange/ton/usdt	9.25367612435	最近
3.01	Gate.io	133358.08	/cdn/crypto/logos/exchanges/GATE.png	$ 398,687.42	1752315562	TON/USDT	https://gate.io/trade/TON_USDT	USDT	4	https://gate.io/trade/TON_USDT	4.66422178188	20 分s 前
2.97	HTX	9588.1103	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,344.64	1752282076	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ton_usdt	0.33534580663	10 時間s 前
3.01	Bitfinex	7010.35272074	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,934.32	1752316725	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	6	https://www.bitfinex.com/t/TON:USD	0.245188291993	最近
2.544E-5	HitBTC	3.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000100	1752316507	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	7	https://hitbtc.com/TONCOIN-to-BTC	0.000137102674131	最近
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	8	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	11 時間s 前
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412794	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	9	https://mercatox.com/exchange/TON/USDT	0	7 月s 前
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752278522	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	10	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	11 時間s 前
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	11	https://tidex.com/exchange/TONCOIN/USDT	0	4 月s 前
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	TON/ETH	https://gate.io/trade/TON_ETH	ETH	12	https://gate.io/trade/TON_ETH	0	11 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	13	https://hitbtc.com/TONCOIN-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	14	https://poloniex.com/exchange#USDT_TON	0	-
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1752278527	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	15	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	11 時間s 前
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752278528	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	16	https://gate.io/trade/TONCOIN_USDT	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	18	https://gate.io/trade/TONCOIN_ETH	0	11 時間s 前
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	19	https://tidex.com/exchange/TONCOIN/ETH	0	4 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.83469664	0.17146523	6.048803515	2.736237	3.02796234	13.77714286	CX
4	4.3681394	-1.36197753	-31.1798091883	2.736237	4.53507067	3.44428571	CX
12	2.68926402	0.31689785	11.7838132531	2.65189362	6.23210157	4.6302381	CX
26	5.55507272	-2.54891085	-45.8843831301	2.38495252	7.34206334	6.35049724	CX
52	7.31412113	-4.30795926	-58.8992058435	2.38495252	7.6868131	4894.84134101	CX
156	0.97844486	2.02771701	207.238761518	0.8017163	8.30658279	16845.3746188	CX
260	3.77425105	-0.76808918	-20.350770784	0.700555	8.30658279	16999.8543204	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

VortexDefender301

5月前

スレッド全体を読む

返信

You’ve created something truly valuable for the community. Please, read my article [https://cryptoairhub.com/]mog meme coin[/is-mog-meme-coin-the-next-big-thing-in-memecoins-2025/]

👍️0

スレッド全体を読む

返信

SolarSeer22

1年前

スレッド全体を読む

返信

TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

TON$ Disturb sounds of silence$$$$$$$$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	2.94900917	-0.02	-0.55	2.96626485	3.02796234	2.92461606	0
1752191400	2.96536894	0.13	4.50	2.83522845	2.98401714	2.82048845	42
1752105000	2.83774005	0.06	2.26	2.77424334	2.84708754	2.76036219	0
1752018600	2.77505838	0.02	0.63	2.7574097	2.78089559	2.736237	0
1751932200	2.75771331	-0.17	-5.86	2.93063276	2.94110036	2.74103046	11
1751845800	2.92950548	0.09	3.22	2.8368729	2.93994624	2.82803676	41
1751759400	2.83823634	0	0.12	2.83469664	2.83978332	2.82814164	0
1751673000	2.83491688	-0.04	-1.35	2.8747608	2.8752852	2.8164213	0
1751586600	2.87359348	0.02	0.63	2.85787616	2.89785222	2.84816978	0
1751500200	2.85567264	0.09	3.23	2.77234521	2.87830023	2.75847536	0
1751413800	2.76641949	-0.04	-1.50	2.81766963	2.81896857	2.76128064	0
1751327400	2.8086864	-1.42	-33.57	4.3681394	4.3681394	2.79945722	0
1751241000	4.22803425	0	0.00	0	0	0	0
1751154600	4.22803425	0	0.00	0	0	0	0
1751068200	4.22803425	0	0.00	4.3681394	4.3681394	4.22803425	0
1750981800	4.22803425	0	0.00	4.3681394	4.3681394	4.22803425	0
1750895400	4.22803425	0.09	2.10	4.3681394	4.3681394	4.22803425	0
1750809000	4.14102282	0.04	0.86	4.08703207	4.1977385	4.035597	0
1750722600	4.1056665	0.34	8.96	3.76555862	4.11807252	3.71920105	0
1750636200	3.76794505	0.01	0.14	3.9129923	3.91463402	3.5992705	0
1750549800	3.7625629	-0.31	-7.62	4.06570657	4.14156442	3.7625629	0
1750463400	4.07306895	-0.2	-4.65	4.27779375	4.34287037	4.01489772	0
1750377000	4.2718023	0	0.10	4.27041445	4.30724325	4.21034762	0
1750290600	4.26735102	0.01	0.19	4.25597742	4.3046368	4.17923947	0
1750204200	4.2592778	-0.09	-1.97	4.2915707	4.42504125	4.15936952	0
1750117800	4.34500292	0.03	0.75	4.31028975	4.53507067	4.2619181	0
1750031400	4.31271002	0.01	0.33	4.28661167	4.32513297	4.21911477	0
1749945000	4.29845917	-0.07	-1.55	4.3681394	4.3681394	4.21815005	0
1749858600	4.36622687	-0.12	-2.75	4.48818842	4.48818842	4.1694399	0
1749772200	4.489864	-0.21	-4.37	4.68235202	4.71290165	4.43839507	0
1749685800	4.69509655	-1.5	-24.23	4.76399822	4.87038877	4.65638907	0
1749599400	6.19691865	0.25	4.24	3.08627375	6.23210157	3.0819748	58
1749513000	5.94481112	1.7	40.01	3.08627375	5.94679761	3.0819748	58
1749426600	4.24605937	-0.03	-0.73	4.27188692	4.30925732	4.22227975	0
1749340200	4.2773537	0.07	1.74	4.19017302	4.30365515	4.16427777	0
1749253800	4.20415307	0.12	2.81	4.07196882	4.28508842	4.03591857	0
1749167400	4.0891477	-0.33	-7.44	4.42380572	4.47024792	4.06022287	0
1749081000	4.41778042	0.03	0.61	4.4000938	4.52848685	4.3780913	0
1748994600	4.39098815	-0.03	-0.68	4.41029957	4.48876387	4.38156092	0
1748908200	4.4210131	0.13	2.97	4.29722365	4.42492277	4.19315182	0
1748821800	4.29331397	0.01	0.21	4.28070485	4.31218535	4.1961814	0
1748735400	4.2845299	0.01	0.30	4.28097565	4.31788907	4.20657335	0
1748649000	4.27156535	-0.17	-3.75	4.45806192	4.4806568	4.25335405	0
1748562600	4.43805657	-0.09	-1.90	4.5359677	4.71813147	4.43805657	0
1748476200	4.52390017	0.02	0.35	4.49780182	4.55270652	4.41828817	0
1748389800	4.50831225	0.17	3.87	4.34199027	4.5910078	4.26894197	0
1748303400	4.34029777	0.03	0.65	4.31909075	4.39320532	4.28679785	0
1748217000	4.3124223	0.03	0.71	4.28887962	4.31788907	4.18215057	0
1748130600	4.28210962	0.03	0.76	4.27615202	4.35945687	4.25836385	0
1748044200	4.25001982	-0.26	-5.81	4.51332205	4.6181555	4.2466856	0
1747957800	4.51198497	0.17	4.01	4.32707935	4.55463597	4.31815987	0
1747871400	4.33799597	0.06	1.43	4.27258085	4.42302717	4.16996457	0
1747785000	4.27684595	-0.01	-0.19	4.28068792	4.37941145	4.14142902	0
1747698600	4.2850038	0.12	2.92	4.22855892	4.28915042	3.98539745	0
1747612200	4.16356692	-0.03	-0.63	4.19946485	4.37732967	3.97551325	0
1747525800	4.189953	-0.12	-2.76	4.28600237	4.28847342	4.14911297	0
1747439400	4.3086988	-0	-0.11	4.3125577	4.4754439	4.29189227	0
1747353000	4.31328547	-0.1	-2.18	4.42570132	4.47349752	4.19829702	0
1747266600	4.40960565	-0.12	-2.74	4.53669547	4.60710347	4.31934462	0
1747180200	4.53397055	0.31	7.44	4.22673102	4.62793815	4.09791485	0
1747093800	4.22011335	-1.31	-23.73	4.250883	4.43743035	4.10262	0
1747007400	5.5332106	-0.18	-3.15	3.08627375	5.56658362	3.0819748	58
1746921000	5.71292164	1.75	44.20	3.08627375	5.71963156	3.0819748	58
1746834600	3.96168552	0.24	6.52	3.72001345	4.19521667	3.70104052	0
1746748200	3.71931952	0.65	21.29	3.06625147	3.75135855	3.06215562	0
1746661800	3.06635302	-0.01	-0.27	3.08260102	3.1282816	3.02965962	0
1746575400	3.07457857	-0.01	-0.30	3.08011305	3.08011305	2.97059137	0
1746489000	3.08376885	0.03	0.90	3.064779	3.09807047	3.01979235	0
1746402600	3.05629957	-0.05	-1.54	3.11201667	3.12731687	3.05569027	0
1746316200	3.1041127	-0.01	-0.41	3.11951445	3.12643677	3.06948415	0
1746229800	3.11675567	0.01	0.18	3.1125075	3.16228392	3.07122742	0
1746143400	3.11123812	0.08	2.48	3.0422349	3.16467035	3.03595572	0
1746057000	3.03598957	0	0.03	3.04323347	3.07352922	2.94943512	0
1745970600	3.03504177	-0.01	-0.34	3.04577222	3.11646795	3.01710127	0
1745884200	3.04546757	0.01	0.30	3.03091207	3.08491975	2.96592007	0
1745797800	3.03631115	-0.05	-1.47	3.09290835	3.12762152	3.02432825	0
1745711400	3.08158552	0.05	1.81	3.03544797	3.11015492	3.01654275	0
1745625000	3.02674852	-0.88	-22.53	2.99616505	3.09096197	2.9467779	0
1745538600	3.90709278	0.67	20.59	3.08627375	3.92320541	3.0819748	58
1745452200	3.23990197	0	0.00	3.08627375	3.25736857	3.0819748	0
1745365800	3.23990197	0.58	21.59	3.08627375	3.25736857	3.0819748	0
1745279400	2.66468892	-0.02	-0.69	2.69537395	2.80235687	2.65387385	0
1745193000	2.68306947	-0.05	-1.89	2.72935935	2.7395482	2.65189362	0
1745106600	2.73462302	0.04	1.60	2.68926402	2.74452415	2.68391572	0
1745020200	2.69151505	0.01	0.49	2.68069997	2.708	2.66438427	0
1744933800	2.67838125	0.01	0.22	2.6757071	2.7332521	2.64779777	0
1744847400	2.67242365	-0.01	-0.56	2.68012452	2.72556815	2.60932725	0
1744761000	2.6873515	-0.05	-1.91	2.7474014	2.8086022	2.68601442	0
1744674600	2.73956512	0.04	1.66	2.70202547	2.85685537	2.70202547	0
1744588200	2.6947308	-0.09	-3.30	2.78346857	2.78780137	2.65385692	0
1744501800	2.7867351	0.13	5.01	2.6526214	2.8200435	2.61770512	0