ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wrapped TON CoinTONCOIN
US$ 3.01
0.058506
(
1.98%
)
情報
ランク ランク 544
システム Ethereum
トークン
採掘不可
入札
US$ 3.01
取引所
CAPI
要求
US$ 3.02
最終取引時間
01:42:09
取引量 (24 時間)
$ 0
最終取引サイズ
3.92
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.99
完全希薄化時価総額
US$ 15,030,809,350
開始日
2021/8/19
日数範囲 2.94-3.01
52 週間範囲 2.38-7.69
流通量"供給 2,494,190,235 / 5,000,000,000
49.88%
#取引ペア現在値数量売買代金数量 %時刻
3.01OKX2177343.6475/cdn/crypto/logos/exchanges/OKEX.png$ 6,521,469.161752316743TON/USDThttps://www.okx.com/trade-spot/TON-USDTUSDT1https://www.okx.com/trade-spot/TON-USDT76.1529685138最近
3.01Kucoin267288.532166/cdn/crypto/logos/exchanges/KUCN.png$ 799,046.551752316540TON/USDThttps://trade.kucoin.com/TON-USDTUSDT2https://trade.kucoin.com/TON-USDT9.34846237869最近
3.01LBank264578.431/cdn/crypto/logos/exchanges/LBNK.png$ 790,735.041752316662TON/USDThttps://www.lbank.info/exchange/ton/usdtUSDT3https://www.lbank.info/exchange/ton/usdt9.25367612435最近
3.01Gate.io133358.08/cdn/crypto/logos/exchanges/GATE.png$ 398,687.421752315562TON/USDThttps://gate.io/trade/TON_USDTUSDT4https://gate.io/trade/TON_USDT4.6642217818820 分s 前
2.97HTX9588.1103/cdn/crypto/logos/exchanges/HUOB.png$ 28,344.641752282076TON/USDThttps://www.huobi.com/en-us/exchange/ton_usdtUSDT5https://www.huobi.com/en-us/exchange/ton_usdt0.3353458066310 時間s 前
3.01Bitfinex7010.35272074/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20,934.321752316725TON/USDhttps://www.bitfinex.com/t/TON:USDUSD6https://www.bitfinex.com/t/TON:USD0.245188291993最近
2.544E-5HitBTC3.92/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001001752316507TONCOIN/BTChttps://hitbtc.com/TONCOIN-to-BTCBTC7https://hitbtc.com/TONCOIN-to-BTC0.000137102674131最近
0.00220721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522TONCOIN/ETHhttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1ETH8https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1011 時間s 前
22.55Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412794TON/USDThttps://mercatox.com/exchange/TON/USDTUSDT9https://mercatox.com/exchange/TON/USDT07 月s 前
7.47Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752278522TONCOIN/USDThttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1USDT10https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1011 時間s 前
5.39Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TONCOIN/USDThttps://tidex.com/exchange/TONCOIN/USDTUSDT11https://tidex.com/exchange/TONCOIN/USDT04 月s 前
0.0016925Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528TON/ETHhttps://gate.io/trade/TON_ETHETH12https://gate.io/trade/TON_ETH011 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TONCOIN/USDThttps://hitbtc.com/TONCOIN-to-USDTUSDT13https://hitbtc.com/TONCOIN-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TON/USDThttps://poloniex.com/exchange#USDT_TONUSDT14https://poloniex.com/exchange#USDT_TON0-
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001752278527TONCOIN/USDThttps://exmo.com/en/trade#?pair=TONCOIN_USDTUSDT15https://exmo.com/en/trade#?pair=TONCOIN_USDT011 時間s 前
2.27Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752278528TONCOIN/USDThttps://gate.io/trade/TONCOIN_USDTUSDT16https://gate.io/trade/TONCOIN_USDT011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TONUSDT17https://bittrex.com/Market/Index?MarketName=USDT-TON0-
0.00145889Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528TONCOIN/ETHhttps://gate.io/trade/TONCOIN_ETHETH18https://gate.io/trade/TONCOIN_ETH011 時間s 前
0.0011055Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TONCOIN/ETHhttps://tidex.com/exchange/TONCOIN/ETHETH19https://tidex.com/exchange/TONCOIN/ETH04 月s 前
DatePrice前日比前日比 %安値高値平均出来高
12.834696640.171465236.0488035152.7362373.0279623413.77714286CX
44.3681394-1.36197753-31.17980918832.7362374.535070673.44428571CX
122.689264020.3168978511.78381325312.651893626.232101574.6302381CX
265.55507272-2.54891085-45.88438313012.384952527.342063346.35049724CX
527.31412113-4.30795926-58.89920584352.384952527.68681314894.84134101CX
1560.978444862.02771701207.2387615180.80171638.3065827916845.3746188CX
2603.77425105-0.76808918-20.3507707840.7005558.3065827916999.8543204CX

TONCOINについて

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778002.94900917-0.02-0.552.966264853.027962342.924616060
17521914002.965368940.134.502.835228452.984017142.8204884542
17521050002.837740050.062.262.774243342.847087542.760362190
17520186002.775058380.020.632.75740972.780895592.7362370
17519322002.75771331-0.17-5.862.930632762.941100362.7410304611
17518458002.929505480.093.222.83687292.939946242.8280367641
17517594002.8382363400.122.834696642.839783322.828141640
17516730002.83491688-0.04-1.352.87476082.87528522.81642130
17515866002.873593480.020.632.857876162.897852222.848169780
17515002002.855672640.093.232.772345212.878300232.758475360
17514138002.76641949-0.04-1.502.817669632.818968572.761280640
17513274002.8086864-1.42-33.574.36813944.36813942.799457220
17512410004.2280342500.000000
17511546004.2280342500.000000
17510682004.2280342500.004.36813944.36813944.228034250
17509818004.2280342500.004.36813944.36813944.228034250
17508954004.228034250.092.104.36813944.36813944.228034250
17508090004.141022820.040.864.087032074.19773854.0355970
17507226004.10566650.348.963.765558624.118072523.719201050
17506362003.767945050.010.143.91299233.914634023.59927050
17505498003.7625629-0.31-7.624.065706574.141564423.76256290
17504634004.07306895-0.2-4.654.277793754.342870374.014897720
17503770004.271802300.104.270414454.307243254.210347620
17502906004.267351020.010.194.255977424.30463684.179239470
17502042004.2592778-0.09-1.974.29157074.425041254.159369520
17501178004.345002920.030.754.310289754.535070674.26191810
17500314004.312710020.010.334.286611674.325132974.219114770
17499450004.29845917-0.07-1.554.36813944.36813944.218150050
17498586004.36622687-0.12-2.754.488188424.488188424.16943990
17497722004.489864-0.21-4.374.682352024.712901654.438395070
17496858004.69509655-1.5-24.234.763998224.870388774.656389070
17495994006.196918650.254.243.086273756.232101573.081974858
17495130005.944811121.740.013.086273755.946797613.081974858
17494266004.24605937-0.03-0.734.271886924.309257324.222279750
17493402004.27735370.071.744.190173024.303655154.164277770
17492538004.204153070.122.814.071968824.285088424.035918570
17491674004.0891477-0.33-7.444.423805724.470247924.060222870
17490810004.417780420.030.614.40009384.528486854.37809130
17489946004.39098815-0.03-0.684.410299574.488763874.381560920
17489082004.42101310.132.974.297223654.424922774.193151820
17488218004.293313970.010.214.280704854.312185354.19618140
17487354004.28452990.010.304.280975654.317889074.206573350
17486490004.27156535-0.17-3.754.458061924.48065684.253354050
17485626004.43805657-0.09-1.904.53596774.718131474.438056570
17484762004.523900170.020.354.497801824.552706524.418288170
17483898004.508312250.173.874.341990274.59100784.268941970
17483034004.340297770.030.654.319090754.393205324.286797850
17482170004.31242230.030.714.288879624.317889074.182150570
17481306004.282109620.030.764.276152024.359456874.258363850
17480442004.25001982-0.26-5.814.513322054.61815554.24668560
17479578004.511984970.174.014.327079354.554635974.318159870
17478714004.337995970.061.434.272580854.423027174.169964570
17477850004.27684595-0.01-0.194.280687924.379411454.141429020
17476986004.28500380.122.924.228558924.289150423.985397450
17476122004.16356692-0.03-0.634.199464854.377329673.975513250
17475258004.189953-0.12-2.764.286002374.288473424.149112970
17474394004.3086988-0-0.114.31255774.47544394.291892270
17473530004.31328547-0.1-2.184.425701324.473497524.198297020
17472666004.40960565-0.12-2.744.536695474.607103474.319344620
17471802004.533970550.317.444.226731024.627938154.097914850
17470938004.22011335-1.31-23.734.2508834.437430354.102620
17470074005.5332106-0.18-3.153.086273755.566583623.081974858
17469210005.712921641.7544.203.086273755.719631563.081974858
17468346003.961685520.246.523.720013454.195216673.701040520
17467482003.719319520.6521.293.066251473.751358553.062155620
17466618003.06635302-0.01-0.273.082601023.12828163.029659620
17465754003.07457857-0.01-0.303.080113053.080113052.970591370
17464890003.083768850.030.903.0647793.098070473.019792350
17464026003.05629957-0.05-1.543.112016673.127316873.055690270
17463162003.1041127-0.01-0.413.119514453.126436773.069484150
17462298003.116755670.010.183.11250753.162283923.071227420
17461434003.111238120.082.483.04223493.164670353.035955720
17460570003.0359895700.033.043233473.073529222.949435120
17459706003.03504177-0.01-0.343.045772223.116467953.017101270
17458842003.045467570.010.303.030912073.084919752.965920070
17457978003.03631115-0.05-1.473.092908353.127621523.024328250
17457114003.081585520.051.813.035447973.110154923.016542750
17456250003.02674852-0.88-22.532.996165053.090961972.94677790
17455386003.907092780.6720.593.086273753.923205413.081974858
17454522003.2399019700.003.086273753.257368573.08197480
17453658003.239901970.5821.593.086273753.257368573.08197480
17452794002.66468892-0.02-0.692.695373952.802356872.653873850
17451930002.68306947-0.05-1.892.729359352.73954822.651893620
17451066002.734623020.041.602.689264022.744524152.683915720
17450202002.691515050.010.492.680699972.7082.664384270
17449338002.678381250.010.222.67570712.73325212.647797770
17448474002.67242365-0.01-0.562.680124522.725568152.609327250
17447610002.6873515-0.05-1.912.74740142.80860222.686014420
17446746002.739565120.041.662.702025472.856855372.702025470
17445882002.6947308-0.09-3.302.783468572.787801372.653856920
17445018002.78673510.135.012.65262142.82004352.617705120