# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.01 | OKX | 2177343.6475 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,521,469.16 | 1752316743 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 76.1529685138 | 最近 |
3.01 | Kucoin | 267288.532166 | /cdn/crypto/logos/exchanges/KUCN.png | $ 799,046.55 | 1752316540 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 2 | https://trade.kucoin.com/TON-USDT | 9.34846237869 | 最近 |
3.01 | LBank | 264578.431 | /cdn/crypto/logos/exchanges/LBNK.png | $ 790,735.04 | 1752316662 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 3 | https://www.lbank.info/exchange/ton/usdt | 9.25367612435 | 最近 |
3.01 | Gate.io | 133358.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 398,687.42 | 1752315562 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 4 | https://gate.io/trade/TON_USDT | 4.66422178188 | 20 分s 前 |
2.97 | HTX | 9588.1103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,344.64 | 1752282076 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ton_usdt | 0.33534580663 | 10 時間s 前 |
3.01 | Bitfinex | 7010.35272074 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20,934.32 | 1752316725 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 6 | https://www.bitfinex.com/t/TON:USD | 0.245188291993 | 最近 |
2.544E-5 | HitBTC | 3.92 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000100 | 1752316507 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 7 | https://hitbtc.com/TONCOIN-to-BTC | 0.000137102674131 | 最近 |
0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 8 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 11 時間s 前 |
22.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412794 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 9 | https://mercatox.com/exchange/TON/USDT | 0 | 7 月s 前 |
7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752278522 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 10 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 11 時間s 前 |
5.39 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 11 | https://tidex.com/exchange/TONCOIN/USDT | 0 | 4 月s 前 |
0.0016925 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752278528 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 12 | https://gate.io/trade/TON_ETH | 0 | 11 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 13 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 14 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1752278527 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 11 時間s 前 |
2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752278528 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 16 | https://gate.io/trade/TONCOIN_USDT | 0 | 11 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - | |||
0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752278528 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 18 | https://gate.io/trade/TONCOIN_ETH | 0 | 11 時間s 前 |
0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 19 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 4 月s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.83469664 | 0.17146523 | 6.048803515 | 2.736237 | 3.02796234 | 13.77714286 | CX |
4 | 4.3681394 | -1.36197753 | -31.1798091883 | 2.736237 | 4.53507067 | 3.44428571 | CX |
12 | 2.68926402 | 0.31689785 | 11.7838132531 | 2.65189362 | 6.23210157 | 4.6302381 | CX |
26 | 5.55507272 | -2.54891085 | -45.8843831301 | 2.38495252 | 7.34206334 | 6.35049724 | CX |
52 | 7.31412113 | -4.30795926 | -58.8992058435 | 2.38495252 | 7.6868131 | 4894.84134101 | CX |
156 | 0.97844486 | 2.02771701 | 207.238761518 | 0.8017163 | 8.30658279 | 16845.3746188 | CX |
260 | 3.77425105 | -0.76808918 | -20.350770784 | 0.700555 | 8.30658279 | 16999.8543204 | CX |
TONCOINについて
The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.
TONCOIN ニュース
暗号通貨チャット
投稿を表示
You’ve created something truly valuable for the community. Please, read my article [https://cryptoairhub.com/]mog meme coin[/is-mog-meme-coin-the-next-big-thing-in-memecoins-2025/]
TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752277800 | 2.94900917 | -0.02 | -0.55 | 2.96626485 | 3.02796234 | 2.92461606 | 0 |
1752191400 | 2.96536894 | 0.13 | 4.50 | 2.83522845 | 2.98401714 | 2.82048845 | 42 |
1752105000 | 2.83774005 | 0.06 | 2.26 | 2.77424334 | 2.84708754 | 2.76036219 | 0 |
1752018600 | 2.77505838 | 0.02 | 0.63 | 2.7574097 | 2.78089559 | 2.736237 | 0 |
1751932200 | 2.75771331 | -0.17 | -5.86 | 2.93063276 | 2.94110036 | 2.74103046 | 11 |
1751845800 | 2.92950548 | 0.09 | 3.22 | 2.8368729 | 2.93994624 | 2.82803676 | 41 |
1751759400 | 2.83823634 | 0 | 0.12 | 2.83469664 | 2.83978332 | 2.82814164 | 0 |
1751673000 | 2.83491688 | -0.04 | -1.35 | 2.8747608 | 2.8752852 | 2.8164213 | 0 |
1751586600 | 2.87359348 | 0.02 | 0.63 | 2.85787616 | 2.89785222 | 2.84816978 | 0 |
1751500200 | 2.85567264 | 0.09 | 3.23 | 2.77234521 | 2.87830023 | 2.75847536 | 0 |
1751413800 | 2.76641949 | -0.04 | -1.50 | 2.81766963 | 2.81896857 | 2.76128064 | 0 |
1751327400 | 2.8086864 | -1.42 | -33.57 | 4.3681394 | 4.3681394 | 2.79945722 | 0 |
1751241000 | 4.22803425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 4.22803425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 4.22803425 | 0 | 0.00 | 4.3681394 | 4.3681394 | 4.22803425 | 0 |
1750981800 | 4.22803425 | 0 | 0.00 | 4.3681394 | 4.3681394 | 4.22803425 | 0 |
1750895400 | 4.22803425 | 0.09 | 2.10 | 4.3681394 | 4.3681394 | 4.22803425 | 0 |
1750809000 | 4.14102282 | 0.04 | 0.86 | 4.08703207 | 4.1977385 | 4.035597 | 0 |
1750722600 | 4.1056665 | 0.34 | 8.96 | 3.76555862 | 4.11807252 | 3.71920105 | 0 |
1750636200 | 3.76794505 | 0.01 | 0.14 | 3.9129923 | 3.91463402 | 3.5992705 | 0 |
1750549800 | 3.7625629 | -0.31 | -7.62 | 4.06570657 | 4.14156442 | 3.7625629 | 0 |
1750463400 | 4.07306895 | -0.2 | -4.65 | 4.27779375 | 4.34287037 | 4.01489772 | 0 |
1750377000 | 4.2718023 | 0 | 0.10 | 4.27041445 | 4.30724325 | 4.21034762 | 0 |
1750290600 | 4.26735102 | 0.01 | 0.19 | 4.25597742 | 4.3046368 | 4.17923947 | 0 |
1750204200 | 4.2592778 | -0.09 | -1.97 | 4.2915707 | 4.42504125 | 4.15936952 | 0 |
1750117800 | 4.34500292 | 0.03 | 0.75 | 4.31028975 | 4.53507067 | 4.2619181 | 0 |
1750031400 | 4.31271002 | 0.01 | 0.33 | 4.28661167 | 4.32513297 | 4.21911477 | 0 |
1749945000 | 4.29845917 | -0.07 | -1.55 | 4.3681394 | 4.3681394 | 4.21815005 | 0 |
1749858600 | 4.36622687 | -0.12 | -2.75 | 4.48818842 | 4.48818842 | 4.1694399 | 0 |
1749772200 | 4.489864 | -0.21 | -4.37 | 4.68235202 | 4.71290165 | 4.43839507 | 0 |
1749685800 | 4.69509655 | -1.5 | -24.23 | 4.76399822 | 4.87038877 | 4.65638907 | 0 |
1749599400 | 6.19691865 | 0.25 | 4.24 | 3.08627375 | 6.23210157 | 3.0819748 | 58 |
1749513000 | 5.94481112 | 1.7 | 40.01 | 3.08627375 | 5.94679761 | 3.0819748 | 58 |
1749426600 | 4.24605937 | -0.03 | -0.73 | 4.27188692 | 4.30925732 | 4.22227975 | 0 |
1749340200 | 4.2773537 | 0.07 | 1.74 | 4.19017302 | 4.30365515 | 4.16427777 | 0 |
1749253800 | 4.20415307 | 0.12 | 2.81 | 4.07196882 | 4.28508842 | 4.03591857 | 0 |
1749167400 | 4.0891477 | -0.33 | -7.44 | 4.42380572 | 4.47024792 | 4.06022287 | 0 |
1749081000 | 4.41778042 | 0.03 | 0.61 | 4.4000938 | 4.52848685 | 4.3780913 | 0 |
1748994600 | 4.39098815 | -0.03 | -0.68 | 4.41029957 | 4.48876387 | 4.38156092 | 0 |
1748908200 | 4.4210131 | 0.13 | 2.97 | 4.29722365 | 4.42492277 | 4.19315182 | 0 |
1748821800 | 4.29331397 | 0.01 | 0.21 | 4.28070485 | 4.31218535 | 4.1961814 | 0 |
1748735400 | 4.2845299 | 0.01 | 0.30 | 4.28097565 | 4.31788907 | 4.20657335 | 0 |
1748649000 | 4.27156535 | -0.17 | -3.75 | 4.45806192 | 4.4806568 | 4.25335405 | 0 |
1748562600 | 4.43805657 | -0.09 | -1.90 | 4.5359677 | 4.71813147 | 4.43805657 | 0 |
1748476200 | 4.52390017 | 0.02 | 0.35 | 4.49780182 | 4.55270652 | 4.41828817 | 0 |
1748389800 | 4.50831225 | 0.17 | 3.87 | 4.34199027 | 4.5910078 | 4.26894197 | 0 |
1748303400 | 4.34029777 | 0.03 | 0.65 | 4.31909075 | 4.39320532 | 4.28679785 | 0 |
1748217000 | 4.3124223 | 0.03 | 0.71 | 4.28887962 | 4.31788907 | 4.18215057 | 0 |
1748130600 | 4.28210962 | 0.03 | 0.76 | 4.27615202 | 4.35945687 | 4.25836385 | 0 |
1748044200 | 4.25001982 | -0.26 | -5.81 | 4.51332205 | 4.6181555 | 4.2466856 | 0 |
1747957800 | 4.51198497 | 0.17 | 4.01 | 4.32707935 | 4.55463597 | 4.31815987 | 0 |
1747871400 | 4.33799597 | 0.06 | 1.43 | 4.27258085 | 4.42302717 | 4.16996457 | 0 |
1747785000 | 4.27684595 | -0.01 | -0.19 | 4.28068792 | 4.37941145 | 4.14142902 | 0 |
1747698600 | 4.2850038 | 0.12 | 2.92 | 4.22855892 | 4.28915042 | 3.98539745 | 0 |
1747612200 | 4.16356692 | -0.03 | -0.63 | 4.19946485 | 4.37732967 | 3.97551325 | 0 |
1747525800 | 4.189953 | -0.12 | -2.76 | 4.28600237 | 4.28847342 | 4.14911297 | 0 |
1747439400 | 4.3086988 | -0 | -0.11 | 4.3125577 | 4.4754439 | 4.29189227 | 0 |
1747353000 | 4.31328547 | -0.1 | -2.18 | 4.42570132 | 4.47349752 | 4.19829702 | 0 |
1747266600 | 4.40960565 | -0.12 | -2.74 | 4.53669547 | 4.60710347 | 4.31934462 | 0 |
1747180200 | 4.53397055 | 0.31 | 7.44 | 4.22673102 | 4.62793815 | 4.09791485 | 0 |
1747093800 | 4.22011335 | -1.31 | -23.73 | 4.250883 | 4.43743035 | 4.10262 | 0 |
1747007400 | 5.5332106 | -0.18 | -3.15 | 3.08627375 | 5.56658362 | 3.0819748 | 58 |
1746921000 | 5.71292164 | 1.75 | 44.20 | 3.08627375 | 5.71963156 | 3.0819748 | 58 |
1746834600 | 3.96168552 | 0.24 | 6.52 | 3.72001345 | 4.19521667 | 3.70104052 | 0 |
1746748200 | 3.71931952 | 0.65 | 21.29 | 3.06625147 | 3.75135855 | 3.06215562 | 0 |
1746661800 | 3.06635302 | -0.01 | -0.27 | 3.08260102 | 3.1282816 | 3.02965962 | 0 |
1746575400 | 3.07457857 | -0.01 | -0.30 | 3.08011305 | 3.08011305 | 2.97059137 | 0 |
1746489000 | 3.08376885 | 0.03 | 0.90 | 3.064779 | 3.09807047 | 3.01979235 | 0 |
1746402600 | 3.05629957 | -0.05 | -1.54 | 3.11201667 | 3.12731687 | 3.05569027 | 0 |
1746316200 | 3.1041127 | -0.01 | -0.41 | 3.11951445 | 3.12643677 | 3.06948415 | 0 |
1746229800 | 3.11675567 | 0.01 | 0.18 | 3.1125075 | 3.16228392 | 3.07122742 | 0 |
1746143400 | 3.11123812 | 0.08 | 2.48 | 3.0422349 | 3.16467035 | 3.03595572 | 0 |
1746057000 | 3.03598957 | 0 | 0.03 | 3.04323347 | 3.07352922 | 2.94943512 | 0 |
1745970600 | 3.03504177 | -0.01 | -0.34 | 3.04577222 | 3.11646795 | 3.01710127 | 0 |
1745884200 | 3.04546757 | 0.01 | 0.30 | 3.03091207 | 3.08491975 | 2.96592007 | 0 |
1745797800 | 3.03631115 | -0.05 | -1.47 | 3.09290835 | 3.12762152 | 3.02432825 | 0 |
1745711400 | 3.08158552 | 0.05 | 1.81 | 3.03544797 | 3.11015492 | 3.01654275 | 0 |
1745625000 | 3.02674852 | -0.88 | -22.53 | 2.99616505 | 3.09096197 | 2.9467779 | 0 |
1745538600 | 3.90709278 | 0.67 | 20.59 | 3.08627375 | 3.92320541 | 3.0819748 | 58 |
1745452200 | 3.23990197 | 0 | 0.00 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
1745365800 | 3.23990197 | 0.58 | 21.59 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
1745279400 | 2.66468892 | -0.02 | -0.69 | 2.69537395 | 2.80235687 | 2.65387385 | 0 |
1745193000 | 2.68306947 | -0.05 | -1.89 | 2.72935935 | 2.7395482 | 2.65189362 | 0 |
1745106600 | 2.73462302 | 0.04 | 1.60 | 2.68926402 | 2.74452415 | 2.68391572 | 0 |
1745020200 | 2.69151505 | 0.01 | 0.49 | 2.68069997 | 2.708 | 2.66438427 | 0 |
1744933800 | 2.67838125 | 0.01 | 0.22 | 2.6757071 | 2.7332521 | 2.64779777 | 0 |
1744847400 | 2.67242365 | -0.01 | -0.56 | 2.68012452 | 2.72556815 | 2.60932725 | 0 |
1744761000 | 2.6873515 | -0.05 | -1.91 | 2.7474014 | 2.8086022 | 2.68601442 | 0 |
1744674600 | 2.73956512 | 0.04 | 1.66 | 2.70202547 | 2.85685537 | 2.70202547 | 0 |
1744588200 | 2.6947308 | -0.09 | -3.30 | 2.78346857 | 2.78780137 | 2.65385692 | 0 |
1744501800 | 2.7867351 | 0.13 | 5.01 | 2.6526214 | 2.8200435 | 2.61770512 | 0 |