WavesWAVES

US$ 1.02

0.007396

(

0.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 138

コイン

採掘不可

ウォレット

入札

US$ 1.01

取引所

OKEX

要求

US$ 1.02

最終取引時間

18:06:49

取引量 (24 時間)

$ 3,486,165

最終取引サイズ

25.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 70.46

完全希薄化時価総額

US$ 101,566,539

開始日

2016/4/14

日数範囲 1.01-1.05

52 週間範囲 0.787-3,394,179.10

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.02	Kucoin	189961.9082	/cdn/crypto/logos/exchanges/KUCN.png	$ 195,988.03	1752158902	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	34.8054354023	9 分s 前
1.02	Gate.io	162799.338	/cdn/crypto/logos/exchanges/GATE.png	$ 167,893.04	1752159441	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	29.8286214115	最近
1.01	DigiFinex	104805.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,811.87	1752159427	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	19.2028852367	最近
9.13E-6	Gate.io	51866.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.482122	1752159442	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	4	https://gate.io/trade/WAVES_BTC	9.50309296621	最近
0.00038767	EXMO	27983.8880126	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10.98	1752159353	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	5	https://exmo.com/en/trade#?pair=WAVES_ETH	5.12729849767	最近
9.13E-6	Kucoin	4571.0325	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.042511	1752158902	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	0.837519363266	9 分s 前
1.03	HTX	3793.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,883.37	1752143604	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	7	https://www.huobi.com/en-us/exchange/waves_usdt	0.69506283977	4 時間s 前
1.03	LATOKEN	0.46	/cdn/crypto/logos/exchanges/LATK.png	$ 0.475619	1752134999	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	8	https://exchange.latoken.com/exchange/WAVES-USDT	8.42826882335E-5	7 時間s 前
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	9	https://exchange.latoken.com/exchange/WAVES-BTC	0	15 時間s 前
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	10	https://www.huobi.com/en-us/exchange/waves_eth	0	15 時間s 前
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752105731	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	11	https://www.okx.com/trade-spot/WAVES-BTC	0	15 時間s 前
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752105733	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	15 時間s 前
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752105748	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	13	https://www.okx.com/trade-spot/WAVES-USDT	0	15 時間s 前
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	14	https://www.huobi.com/en-us/exchange/waves_btc	0	15 時間s 前
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	15	https://www.lbank.info/exchange/waves/usdt	0	15 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	16	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752105728	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	17	https://account.bitvavo.com/markets/WAVES-EUR	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	18	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	19	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	21	https://crypto.com/exchange/trade/WAVES_USDT	0	-
9.04E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752158609	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0	14 分s 前
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	23	https://tidex.com/exchange/WAVES/USDT	0	4 月s 前
1.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105721	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	24	https://hitbtc.com/WAVES-to-USD	0	15 時間s 前
0.0004037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752158946	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	25	https://hitbtc.com/WAVES-to-ETH	0	8 分s 前
9.8E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752105726	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	26	https://exmo.com/en/trade#?pair=WAVES_BTC	0	15 時間s 前
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752159353	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	27	https://hitbtc.com/WAVES-to-BTC	0	最近
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752105746	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	28	https://www.binance.com/en/trade/WAVES_EUR	0	15 時間s 前
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752105735	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	29	https://www.binance.com/en/trade/WAVES_ETH	0	15 時間s 前
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752105735	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	30	https://www.binance.com/en/trade/WAVES_USDT	0	15 時間s 前
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1752105726	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	31	https://exmo.com/en/trade#?pair=WAVES_USD	0	15 時間s 前
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1752105735	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	32	https://trade.kraken.com/markets/kraken/WAVES/USD	0	15 時間s 前
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	33	https://tidex.com/exchange/WAVES/BTC	0	4 月s 前
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	34	https://tidex.com/exchange/WAVES/ETH	0	4 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1752105735	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	37	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	15 時間s 前
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752105735	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	38	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	15 時間s 前
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105746	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	39	https://www.binance.com/en/trade/WAVES_BTC	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.98423424	0.03143115	3.19346236115	0.96164491	1.12531609	37543.022	CX
4	0.9311	0.08456539	9.08231017077	0.787	3394179.1	50430.551297	CX
12	0.9311	0.08456539	9.08231017077	0.787	3394179.1	62653.096256	CX
26	0	0	0	0	3394179.1	56259.3296365	CX
52	0.9311	0.08456539	9.08231017077	0.787	3394179.1	35333.2204322	CX
156	5.43	-4.41433461	-81.2952966851	0.7523	3394179.1	38377.9974614	CX
260	1.17	-0.15433461	-13.1909923077	0.7523	3394179.1	61720.8353806	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3年前

スレッド全体を読む

返信

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

スレッド全体を読む

返信

Stock Guy777

3年前

スレッド全体を読む

返信

Nice my son just made a killing on this

👍️0

スレッド全体を読む

返信

TheWatcher51

6年前

スレッド全体を読む

返信

1st... waves...!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	1.0094199	0.02	1.57	0.98676084	1.01274492	0.98189562	0
1752018600	0.993852	-0.057071	-5.43	1.05121508	1.05121508	0.96164491	82389
1751932200	1.05092301	-0.01	-0.84	1.06022519	1.06401209	1.04432992	0
1751845800	1.05981737	0.01	0.83	1.05057345	1.06359456	1.04816537	0
1751759400	1.05107837	-0	-0.10	1.04905869	1.05219502	1.04713611	0
1751673000	1.05209215	0.06	6.55	0.9878564	1.12531609	0.9878564	123627
1751586600	0.98745527	0.00289079	0.29	0.98423424	1.0090538	0.97471572	56784
1751500200	0.98456448	0.05857292	6.33	0.92940177	0.99220613	0.92580408	51722
1751413800	0.92599156	-0.026305	-2.76	0.95554841	0.95900837	0.92470564	49127
1751327400	0.9522968	-0.014453	-1.50	0.9349	0.96314249	0.787	49870
1751241000	0.9667496	0.00919652	0.96	0.95726764	0.968043	0.95657188	0
1751154600	0.95755308	0.0007035	0.07	0.95456488	0.95955116	0.95371748	0
1751068200	0.95684958	0.05784958	6.43	0.9349	0.96513465	0.787	48447
1750981800	0.899	-3	-100.00	0.9349	0.939	0.787	109960
1750895400	3318019.26	3	356,354,669.63	0.9349	3394179.1	0.787	840125
1750809000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750722600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750636200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750549800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750463400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750377000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750290600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750204200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750117800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750031400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749945000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749858600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749772200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749685800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749599400	0.9311	0	0.00	0	0	0	109960
1749513000	0.9311	0	0.00	0	0	0	109960
1749426600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749340200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749253800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749167400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749081000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748994600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748908200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748821800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748735400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748649000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748562600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748476200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748389800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748303400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748217000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748130600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748044200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747957800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747871400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747785000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747698600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747612200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747525800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747439400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747353000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747266600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747180200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747093800	0.9311	0.0321	3.57	0.9311	0.9311	0.9311	0
1747007400	0.899	-0.0321	-3.45	0	0	0	109960
1746921000	0.9311	0	0.00	0	0	0	109960
1746834600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746748200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746661800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746575400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746489000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746402600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746316200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746229800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746143400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746057000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745970600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745884200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745797800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745711400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745625000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745538600	0.9311	-2	-100.00	0	0	0	109960
1745452200	2994627.12	369	14.10	0.9349	3062773.95	0.787	1069234
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744761000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744674600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744588200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744501800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0