ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
WHALEWHALEM
US$ 4.81
0.04094
(
0.86%
)
情報
ランク ランク 380
システム Ethereum
トークン
採掘不可
入札
US$ 4.80
取引所
HUOB
要求
US$ 9.64
最終取引時間
07:23:36
取引量 (24 時間)
$ 17,935
最終取引サイズ
1.91
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.986409
完全希薄化時価総額
US$ 48,114,623
開始日
2020/5/02
日数範囲 4.74-4.82
52 週間範囲 2.48-5.44
流通量"供給 9,146,791 / 10,000,000
91.47%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.42Gate.io3365.64/cdn/crypto/logos/exchanges/GATE.png$ 1,419.241739971994WHALE/USDThttps://gate.io/trade/WHALE_USDTUSDT1https://gate.io/trade/WHALE_USDT99.635282833411 分s 前
0.4162Kucoin12.32/cdn/crypto/logos/exchanges/KUCN.png$ 5.131739966734WHALE/USDThttps://trade.kucoin.com/WHALE-USDTUSDT2https://trade.kucoin.com/WHALE-USDT0.3647171665742 時間s 前
0.6339LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739923331WHALE/USDThttps://www.lbank.info/exchange/whale/usdtUSDT3https://www.lbank.info/exchange/whale/usdt014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WHALE/USDThttps://poloniex.com/exchange#USDT_WHALEUSDT4https://poloniex.com/exchange#USDT_WHALE0-
4.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328WHALE/BTChttps://www.huobi.com/en-us/exchange/whale_btcBTC5https://www.huobi.com/en-us/exchange/whale_btc014 時間s 前
0.00287356Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322WHALE/ETHhttps://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0ETH6https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0014 時間s 前
0.45HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923328WHALE/USDThttps://www.huobi.com/en-us/exchange/whale_usdtUSDT7https://www.huobi.com/en-us/exchange/whale_usdt014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
14.7798370.031625320.6616401354274.662243954.935521510CX
45.30014667-0.48868435-9.220204277864.662243955.350495980CX
124.581758930.229703395.013432472324.485752295.44227840CX
262.933538311.8779240164.01566339182.62285575.44227840CX
522.593203222.218259185.54127508762.479626735.44227840CX
1566.85282821-2.04136589-29.7886628330.77425327.728337925.41017864CX
26010.936706-6.12524368-56.00629366830.774253245.4216579222.57715734CX

WHALEMについて

Whale is a social currency token backed by the high valued NFT collection around the world.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226004.7624274-0.02-0.394.78551444.820631124.662243950
17398362004.78089331-0.02-0.394.87462164.878626184.753597550
17397498004.79965474-0.07-1.484.87462164.878999094.796969540
17396634004.871588960.010.194.86520024.889050984.855848690
17395770004.862405180.040.854.8269524.935521514.808393240
17394906004.82158809-0.05-1.104.886767144.89577724.756604230
17394042004.875313990.091.944.7798374.896998244.699750340
17393178004.782332-0.08-1.634.867031274.91711954.736251850
17392314004.861447210.051.064.821067925.000426494.814610770
17391450004.81061967-0.01-0.244.817247054.85802574.730813560
17390586004.8223783200.084.819561844.836097844.777772810
17389722004.8183018600.054.821067925.000426494.778491160
17388858004.8156566-0-0.094.82332884.949765184.781029090
17387994004.8198978-0.07-1.484.882664214.945960784.80180030
17387130004.89226383-0.18-3.605.069261685.079617084.8072960
17386266005.075004480.24.145.300146675.305428214.696876450
17385402004.87307957-0.16-3.095.019098075.063975154.804932280
17384538005.02852596-0.08-1.565.1080635.128816245.00591120
17383674005.10806999-0.13-2.555.230646055.287189445.070095840
17382810005.241769220.061.135.178579995.310586945.161886240
17381946005.183200080.132.675.058533375.232400245.057844970
17381082005.04863074-0.03-0.645.10955615.168536085.004244370
17380218005.08125446-0.06-1.165.300146675.305428214.883416010
17379354005.1410686-0.09-1.815.228160035.259449895.129690340
17378490005.235844220.010.145.227974835.255213685.199968710
17377626005.228731120.040.705.189913835.350495985.129932450
17376762005.192300500.095.173912975.32770955.055464790
17375898005.18742232-0.1-1.875.300146675.305428215.158632460
17375034005.286187040.193.765.093191835.354208034.997462240
17374170005.09483470.030.664.831868625.44227844.623626840
17373306005.06127997-0.15-2.805.204628745.30468444.977824210
17372442005.2069904600.075.206537195.236460235.106606330
17371578005.203269920.214.214.992499695.286862964.992499690
17370714004.9931836-0.01-0.145.012233575.022644394.859809340
17369850005.000366590.183.674.816662985.015002134.816662980
17368986004.823554440.112.424.717854334.857761124.709376420
17368122004.70940337-0-0.074.831868624.853146024.485752290
17367258004.71263769-0.01-0.154.720936894.760454064.676292440
17366394004.71993849-0.01-0.204.727769444.740229474.684267660
17365530004.729455740.122.704.831868624.853146024.604683690
17364666004.60518689-0.14-3.034.73958754.758382884.556427030
17363802004.74904385-0.09-1.814.831868624.853146024.623626840
17362938004.83639187-0.27-5.245.106159555.127128944.800667120
17362074005.103702980.193.905.297703095.315283414.757368010
17361210004.912263280.010.204.901352764.929978394.856990360
17360346004.90263970.010.114.900384814.925689264.871107230
17359482004.89720840.061.274.837254984.93845484.794580370
17358618004.835982020.122.535.297703095.315283414.757368010
17357754004.716442090.061.264.661696834.735603394.633799040
17356890004.657619860.040.814.622741764.798168124.59113740
17356026004.62036706-0.06-1.185.297703095.315283414.559343850
17355162004.67549272-0.07-1.444.74950814.74950814.636774770
17354298004.743576110.040.814.705948914.753585074.694023520
17353434004.70556652-0.07-1.454.778996854.849793394.664662570
17352570004.77487695-0.18-3.554.975904294.985105544.747997030
17351706004.950421130.030.644.926096114.958818174.8753070
17350842004.919079850.194.064.725225524.957754884.664135920
17349978004.72712747-0.02-0.365.297703095.315283414.611788810
17349114004.74410376-0.1-2.104.844960144.86020724.703204310
17348250004.84590163-0.02-0.394.877088154.967088424.814442040
17347386004.86489319-0.02-0.494.866360344.89534244.601160340
17346522004.88876693-0.13-2.535.013542975.128929564.773750250
17345658005.01586725-0.28-5.305.297703095.315283415.009058660
17344794005.29682050.010.145.292073615.406468785.262800520
17343930005.289243640.061.245.051565045.378600945.004427580
17343066005.224416530.163.205.066412745.245304565.057895890
17342202005.062420140.010.125.063034665.122466915.025113430
17341338005.056527090.061.284.996818775.086495564.956755980
17340474004.99282467-0.06-1.245.051565045.117838334.957692970
17339610005.055432840.234.854.834639185.089195234.781639110
17338746004.8217678-0.04-0.844.852886934.903965084.71169920
17337882004.86238571-0.18-3.644.924023435.172817224.767251170
17337018005.046015430.061.154.987101845.046015434.940648290
17336154004.98888449-0-0.054.985595765.02045144.949479640
17335290004.991509780.153.194.829139495.093357064.816561150
17334426004.83712819-0.1-2.094.924023435.172817224.669390
17333562004.940177540.143.014.790846864.954025854.727038110
17332698004.79587380.020.424.78545254.803443674.67900160
17331834004.77588483-0.08-1.734.855249154.899094384.715761190
17330970004.860118340.040.924.815773914.883160424.781762910
17330106004.81604298-0.05-0.944.866455194.866455194.799790520
17329242004.861881020.091.824.77521694.926313264.764726720
17328378004.77501223-0.02-0.394.797332464.825477364.72761120
17327514004.793748710.24.444.581758934.86021074.580954720
17326650004.59015797-0.04-0.974.646831154.74202414.528356510
17325786004.635072-0.24-4.974.936348184.941108554.633950790
17324922004.87764426-0-0.034.884064474.9246064.781950110
17324058004.87928862-0.06-1.294.936348184.941108554.855741860
17323194004.943046450.020.474.917793424.979799554.853922270
17322330004.919730310.224.644.707814424.941331694.700177160
17321466004.701681250.12.064.609666214.739437744.575154020
17320602004.606579660.091.944.520041844.694887144.514291050

最近閲覧した銘柄

Delayed Upgrade Clock