Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004615 | Gate.io | 9538410.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,259.42 | 1752440605 | VGX/USDT | https://gate.io/trade/VGX_USDT | USDT | 1 | https://gate.io/trade/VGX_USDT | 100 | 最近 |
| 4.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752364927 | VGX/ETH | https://gate.io/trade/VGX_ETH | ETH | 2 | https://gate.io/trade/VGX_ETH | 0 | 21 時間s 前 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752388413 | VGX/BTC | https://hitbtc.com/VGX-to-BTC | BTC | 3 | https://hitbtc.com/VGX-to-BTC | 0 | 15 時間s 前 |
| 0.0176 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752364935 | VGX/USDT | https://www.lbank.info/exchange/vgx/usdt | USDT | 4 | https://www.lbank.info/exchange/vgx/usdt | 0 | 21 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VGX/ETH | https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756 | ETH | 5 | https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756 | 0 | - | |||
| 0.018591 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752364928 | VGX/EUR | https://account.bitvavo.com/markets/VGX-EUR | EUR | 6 | https://account.bitvavo.com/markets/VGX-EUR | 0 | 21 時間s 前 |
| 0.126883 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752364922 | VGX/USDT | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | USDT | 7 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 21 時間s 前 |
| 0.000231 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752364922 | VGX/ETH | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | ETH | 8 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 21 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VGX/USDT | https://hitbtc.com/VGX-to-USDT | USDT | 9 | https://hitbtc.com/VGX-to-USDT | 0 | - | |||
| 1.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752417930 | VGX/ETH | https://hitbtc.com/VGX-to-ETH | ETH | 10 | https://hitbtc.com/VGX-to-ETH | 0 | 6 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VGX/USDT | https://poloniex.com/exchange#USDT_VGX | USDT | 11 | https://poloniex.com/exchange#USDT_VGX | 0 | - | |||
| 0.1172 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752364934 | VGX/USD | https://pro.coinbase.com/trade/VGX-USD | USD | 12 | https://pro.coinbase.com/trade/VGX-USD | 0 | 21 時間s 前 |
| 0.1095 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752364934 | VGX/EUR | https://pro.coinbase.com/trade/VGX-EUR | EUR | 13 | https://pro.coinbase.com/trade/VGX-EUR | 0 | 21 時間s 前 |
| 0.018 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752364935 | VGX/USDT | https://www.binance.com/en/trade/VGX_USDT | USDT | 14 | https://www.binance.com/en/trade/VGX_USDT | 0 | 21 時間s 前 |
| 0.00096839 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752364920 | BQX/ETH | https://hitbtc.com/BQX-to-ETH | ETH | 15 | https://hitbtc.com/BQX-to-ETH | 0 | 21 時間s 前 |
| 3.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752364920 | BQX/USD | https://hitbtc.com/BQX-to-USD | USD | 16 | https://hitbtc.com/BQX-to-USD | 0 | 21 時間s 前 |
| 6.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | BQX/BTC | https://hitbtc.com/BQX-to-BTC | BTC | 17 | https://hitbtc.com/BQX-to-BTC | 0 | 21 時間s 前 |
| 0.118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752364934 | VGX/USDT | https://pro.coinbase.com/trade/VGX-USDT | USDT | 18 | https://pro.coinbase.com/trade/VGX-USDT | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.1172 | 0 | 0 | 0.1172 | 0.1172 | 0 | CX |
| 12 | 0.1172 | 0 | 0 | 0.1172 | 0.175 | 190473.186585 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.175 | 349023.492737 | CX |
| 52 | 0.1172 | 0 | 0 | 0.1172 | 0.175 | 394760.911978 | CX |
| 156 | 0.3551 | 0 | 0 | 0.085 | 1.19 | 3168148.45269 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.13717715 | 2726401.81179 | CX |
VGXについて
Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.
VGX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752277800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752191400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752105000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752018600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751327400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751241000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751154600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751068200 | 0 | -0.1172 | -100.00 | 0 | 0 | 0 | 0 |
| 1750981800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750895400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750809000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750722600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750636200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750549800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750463400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750377000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750290600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750204200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750117800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1750031400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1749945000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1749858600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1749772200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1749685800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1749599400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1749513000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1749340200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1749253800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1749167400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1749081000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748994600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748908200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748821800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748735400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748649000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748562600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748476200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748389800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748303400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748217000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748130600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1748044200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747957800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747871400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747785000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747698600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747612200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747525800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747439400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747353000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747266600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747180200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747093800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1747007400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1746921000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1746834600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1746748200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1746661800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1746575400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1746489000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1746402600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1746316200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1746229800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1746143400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1746057000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1745970600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1745884200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1745797800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1745711400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1745625000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1745538600 | 0.1172 | -0.0567 | -32.60 | 0 | 0 | 0 | 3123760 |
| 1745452200 | 0.1739 | 0 | 0.00 | 0.1713 | 0.175 | 0.162 | 3123760 |
| 1745365800 | 0.1739 | 0.0567 | 48.38 | 0.1713 | 0.175 | 0.162 | 3123760 |
| 1745279400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1745193000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1745106600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1745020200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1744933800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1744847400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1744761000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1744674600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1744588200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1744501800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
