VoyagerVGX

US$ 0.1172

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 427

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1595

取引所

GDAX

要求

US$ 0.1598

最終取引時間

18:45:32

取引量 (24 時間)

$ 632,776

最終取引サイズ

86.20

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.174

完全希薄化時価総額

US$ 33,288,710

開始日

2017/6/28

日数範囲 0.1172-0.1172

52 週間範囲 0.1172-0.175

流通量"供給 368,403,232 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.012769	Gate.io	3739887.6	/cdn/crypto/logos/exchanges/GATE.png	$ 51,883.61	1734632653	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	11 分s 前
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734566520	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734632654	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	11 分s 前
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734566528	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	19 時間s 前
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734566537	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	19 時間s 前
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734566528	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	19 時間s 前
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734566528	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	19 時間s 前
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734633044	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	最近
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	19 時間s 前
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734566522	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	19 時間s 前
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734566529	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734566520	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	19 時間s 前
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734566520	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	19 時間s 前
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734566537	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1172	0	0	0.1172	0.1172	446251.465714	CX
4	0.1172	0	0	0.1172	0.1172	334688.599286	CX
12	0.1172	0	0	0.1172	0.1172	404251.327765	CX
26	0.1172	0	0	0.1172	0.175	407446.990435	CX
52	0.1172	0	0	0.1172	0.175	424944.603529	CX
156	3.12	-3.0028	-96.2435897436	0.085	3.95	3370173.39401	CX
260	0	0	0	0	6.13717715	3070848.47109	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

投稿がありません

日付	終値	始値	高値	安値	出来高
1734565800	0.1172	0.1172	0.1172	0.1172	0
1734479400	0.1172	0.1172	0.1172	0.1172	0
1734393000	0.1172	0	0	0	3123760
1734306600	0.1172	0.1172	0.1172	0.1172	0
1734220200	0.1172	0.1172	0.1172	0.1172	0
1734133800	0.1172	0.1172	0.1172	0.1172	0
1734047400	0.1172	0.1172	0.1172	0.1172	0
1733961000	0.1172	0.1172	0.1172	0.1172	0
1733874600	0.1172	0.1172	0.1172	0.1172	0
1733788200	0.1172	0	0	0	3123760
1733701800	0.1172	0.1172	0.1172	0.1172	0
1733615400	0.1172	0.1172	0.1172	0.1172	0
1733529000	0.1172	0.1172	0.1172	0.1172	0
1733442600	0.1172	0.1172	0.1172	0.1172	0
1733356200	0.1172	0.1172	0.1172	0.1172	0
1733269800	0.1172	0.1172	0.1172	0.1172	0
1733183400	0.1172	0.1172	0.1172	0.1172	0
1733097000	0.1172	0.1172	0.1172	0.1172	0
1733010600	0.1172	0.1172	0.1172	0.1172	0
1732924200	0.1172	0.1172	0.1172	0.1172	0
1732837800	0.1172	0.1172	0.1172	0.1172	0
1732751400	0.1172	0.1172	0.1172	0.1172	0
1732665000	0.1172	0.1172	0.1172	0.1172	0
1732578600	0.1172	0.1172	0.1172	0.1172	3123760
1732492200	0.1172	0.1172	0.1172	0.1172	0
1732405800	0.1172	0.1172	0.1172	0.1172	0
1732319400	0.1172	0.1172	0.1172	0.1172	0
1732233000	0.1172	0.1172	0.1172	0.1172	0
1732146600	0.1172	0.1172	0.1172	0.1172	0
1732060200	0.1172	0.1172	0.1172	0.1172	0
1731973800	0.1172	0	0	0	3123760
1731887400	0.1172	0.1172	0.1172	0.1172	0
1731801000	0.1172	0.1172	0.1172	0.1172	0
1731714600	0.1172	0.1172	0.1172	0.1172	0
1731628200	0.1172	0.1172	0.1172	0.1172	0
1731541800	0.1172	0.1172	0.1172	0.1172	0
1731455400	0.1172	0.1172	0.1172	0.1172	0
1731369000	0.1172	0.1172	0.1172	0.1172	0
1731282600	0.1172	0.1172	0.1172	0.1172	0
1731196200	0.1172	0.1172	0.1172	0.1172	0
1731109800	0.1172	0.1172	0.1172	0.1172	0
1731023400	0.1172	0.1172	0.1172	0.1172	0
1730937000	0.1172	0.1172	0.1172	0.1172	0
1730850600	0.1172	0.1172	0.1172	0.1172	0
1730764200	0.1172	0	0	0	3123760
1730677800	0.1172	0.1172	0.1172	0.1172	0
1730591400	0.1172	0.1172	0.1172	0.1172	0
1730505000	0.1172	0.1172	0.1172	0.1172	0
1730418600	0.1172	0.1172	0.1172	0.1172	0
1730332200	0.1172	0.1172	0.1172	0.1172	0
1730245800	0.1172	0.1172	0.1172	0.1172	0
1730159400	0.1172	0	0	0	3123760
1730073000	0.1172	0.1172	0.1172	0.1172	0
1729986600	0.1172	0.1172	0.1172	0.1172	0
1729900200	0.1172	0.1172	0.1172	0.1172	0
1729813800	0.1172	0.1172	0.1172	0.1172	0
1729727400	0.1172	0.1172	0.1172	0.1172	0
1729641000	0.1172	0.1172	0.1172	0.1172	0
1729554600	0.1172	0	0	0	0
1729468200	0.1172	0.1172	0.1172	0.1172	0
1729381800	0.1172	0.1172	0.1172	0.1172	0
1729295400	0.1172	0	0	0	3123760
1729209000	0.1172	0	0	0	3123760
1729122600	0.1172	0.1172	0.1172	0.1172	0
1729036200	0.1172	0.1172	0.1172	0.1172	0
1728949800	0.1172	0	0	0	3123760
1728863400	0.1172	0.1172	0.1172	0.1172	0
1728777000	0.1172	0.1172	0.1172	0.1172	0
1728690600	0.1172	0.1172	0.1172	0.1172	0
1728604200	0.1172	0.1172	0.1172	0.1172	0
1728517800	0.1172	0.1172	0.1172	0.1172	0
1728431400	0.1172	0.1172	0.1172	0.1172	0
1728345000	0.1172	0	0	0	3123760
1728258600	0.1172	0.1172	0.1172	0.1172	0
1728172200	0.1172	0.1172	0.1172	0.1172	0
1728085800	0.1172	0.1172	0.1172	0.1172	0
1727999400	0.1172	0	0	0	3123760
1727913000	0.1172	0.1172	0.1172	0.1172	0
1727826600	0.1172	0.1172	0.1172	0.1172	0
1727740200	0.1172	0.1172	0.1172	0.1172	0
1727653800	0.1172	0.1172	0.1172	0.1172	0
1727567400	0.1172	0.1172	0.1172	0.1172	0
1727481000	0.1172	0.1172	0.1172	0.1172	0
1727394600	0.1172	0.1172	0.1172	0.1172	0
1727308200	0.1172	0.1172	0.1172	0.1172	0
1727221800	0.1172	0.1172	0.1172	0.1172	0
1727135400	0.1172	0	0	0	3123760
1727049000	0.1172	0.1172	0.1172	0.1172	0
1726962600	0.1172	0.1172	0.1172	0.1172	0
1726876200	0.1172	0.1172	0.1172	0.1172	0
1726789800	0.1172	0.1172	0.1172	0.1172	0