VeritaseumVERI

US$ 17.45

-0.057253

(

-0.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1039

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 16,684,798,173.46

取引所

MRTX

要求

US$ 7.90

最終取引時間

04:35:29

取引量 (24 時間)

$ 237

最終取引サイズ

1.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 16.96

完全希薄化時価総額

US$ 1,744,782,790

開始日

2017/4/25

日数範囲 17.28-17.57

52 週間範囲 10.89-60.34

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0065	Mercatox	3.00818802	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.019553	1728995434	VERI/ETH	https://mercatox.com/exchange/VERI/ETH	ETH	1	https://mercatox.com/exchange/VERI/ETH	100	1 時間前
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728950520	VERI/USD	https://hitbtc.com/VERI-to-USD	USD	2	https://hitbtc.com/VERI-to-USD	0	13 時間s 前
0.000265	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728950521	VERI/BTC	https://mercatox.com/exchange/VERI/BTC	BTC	3	https://mercatox.com/exchange/VERI/BTC	0	13 時間s 前
0.133715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728950520	VERI/ETH	https://hitbtc.com/VERI-to-ETH	ETH	4	https://hitbtc.com/VERI-to-ETH	0	13 時間s 前
0.0038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728950520	VERI/BTC	https://hitbtc.com/VERI-to-BTC	BTC	5	https://hitbtc.com/VERI-to-BTC	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VERI/ETH	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	6	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	-
0.00525251	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	VERI/ETH	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	7	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	13 時間s 前
0.05999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	VERI/ETH	https://exchange.latoken.com/exchange/VERI-ETH	ETH	8	https://exchange.latoken.com/exchange/VERI-ETH	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	19.31102554	-1.86319764	-9.64836194816	15.2780579	26.44485495	4.71918529	CX
4	17.93112098	-0.48329308	-2.69527532907	15.2780579	26.44485495	4.16702979	CX
12	18.92519533	-1.47736743	-7.80635234796	10.88532656	26.44485495	15.97206723	CX
26	31.57665573	-14.12882783	-44.7445351744	10.88532656	60.33672	19.39073802	CX
52	18.7952354	-1.3474075	-7.1688780232	10.88532656	60.33672	29.22923996	CX
156	22.84921424	-5.40138634	-23.6392651549	10.08194434	203.6498	64.58791093	CX
260	17.71184251	-0.26401461	-1.49061064568	0.89025	5774.73	114.41790613	CX

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

a16z-Backed ‘Towns’ Sets a New Standard for Digital Communication with the Launch of OnChain Platform

New York, New York, October 15th, 2024, ChainwirePowered by the River Protocol, Towns addresses the growing concerns of traditional social...

PennyStock Alert

5年前

スレッド全体を読む

返信

Nope

👍️0

スレッド全体を読む

返信

MovEoVeR

6年前

スレッド全体を読む

返信

Wow nice spike in Veri

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728949800	17.52021265	0.89	5.33	17.4814698	26.44485495	16.953692	0
1728863400	16.6331702	0.38	2.36	16.27709867	16.64709065	15.2780579	8
1728777000	16.24989843	0.26	1.64	16.00848384	18.68195175	15.99285248	7
1728690600	15.98737152	-1.48	-8.46	17.4814698	17.59782354	15.86387968	14
1728604200	17.46417806	-0.73	-3.99	18.17535297	18.37257211	17.35008734	0
1728517800	18.19087062	-0.47	-2.54	18.6502724	18.75644424	18.10349041	0
1728431400	18.66445765	-0.69	-3.55	19.31102554	19.6671384	18.56599812	2
1728345000	19.35138494	-0.13	-0.67	18.83135009	25.94179085	18.74253772	0
1728258600	19.48202291	0.25	1.28	19.22444193	19.50019394	19.16772179	0
1728172200	19.23645985	0.01	0.06	19.27415032	19.33268384	19.12967484	0
1728085800	19.22583684	0.39	2.07	18.83135009	19.36072464	18.74253772	0
1727999400	18.83596259	-1.04	-5.25	19.82920472	20.01626945	18.60427114	0
1727913000	19.87869325	-0.06	-0.32	19.92262082	20.39828837	19.64297512	0
1727826600	19.94296512	0.34	1.74	19.63311	19.97049805	17.9617532	10
1727740200	19.60253681	-1.43	-6.80	20.98013571	20.99060397	19.51189919	0
1727653800	21.03269146	-1.14	-5.16	22.19398641	22.23513753	20.98568037	0
1727567400	22.1762761	1.14	5.44	22.0527351	22.26635712	22.0239117	3
1727481000	21.03255487	0.83	4.13	20.18450286	21.03255487	20.10172933	0
1727394600	20.1988957	-0.33	-1.63	20.60107122	20.64671122	19.6222709	0
1727308200	20.53320128	1.68	8.91	18.83007176	20.95421398	18.76972754	7
1727221800	18.85417898	0.86	4.75	17.98497876	19.09442745	17.81643044	25
1727135400	17.99842616	-2.96	-14.11	16.26758358	19.6329479	15.90953587	4
1727049000	20.95486054	0.12	0.60	20.78491102	21.31090453	20.59167959	11
1726962600	20.82988746	0.23	1.12	20.63598519	20.82988746	20.49613545	0
1726876200	20.59975349	0.03	0.12	20.54473824	20.92938789	20.38130213	0
1726789800	20.57455748	0.43	2.15	20.31942884	21.00248178	20.29207752	2
1726703400	20.1421024	1.17	6.16	18.98239592	20.18688543	16.34130609	10
1726617000	18.97299914	1.02	5.66	17.93112098	18.97299914	17.74342489	6
1726530600	17.95749535	0.28	1.59	15.56911614	17.95910545	15.30361141	7
1726444200	17.676785	-0.02	-0.12	17.69617196	18.04971603	17.56054668	3
1726357800	17.69875225	-0.17	-0.98	17.8598723	17.8911895	15.76729432	4
1726271400	17.87316205	0.71	4.14	17.16099075	17.8951661	17.0099301	0
1726185000	17.1625631	0.87	5.33	16.30031089	18.69065023	16.30031089	34
1726098600	16.29347193	-4.16	-20.33	20.4595091	20.49768225	16.00621001	16
1726012200	20.45119145	0.18	0.89	20.21292855	20.6021339	17.5731901	36
1725925800	20.27165409	4.31	26.99	16.26758358	20.5539079	15.90953587	0
1725839400	15.96375138	-2.27	-12.44	15.3959904	20.63785764	15.34626568	51
1725753000	18.23090131	1.8	10.94	16.4657361	18.47545884	16.44041805	7
1725666600	16.43278695	-1.78	-9.79	18.22162585	18.67094344	15.72478735	46
1725580200	18.21571204	1.98	12.20	16.26758358	18.39239977	15.65371218	11
1725493800	16.23491396	-2.21	-11.97	18.36537119	19.83328746	16.23491396	11
1725407400	18.44202004	-0.49	-2.58	18.91965774	19.12866827	18.41979687	1
1725321000	18.9295218	0.61	3.33	17.98197955	19.97599685	17.64408985	0
1725234600	18.32009063	0.34	1.89	17.98197955	19.97599685	17.64408985	7
1725148200	17.98112555	-0.56	-3.02	18.54346655	18.6191947	17.92360865	14
1725061800	18.54058024	1.26	7.31	17.25552303	18.61963706	16.85598003	6
1724975400	17.27813955	-1.33	-7.16	18.56175934	19.23663767	17.13359403	1
1724889000	18.61128365	0.72	4.00	17.84599917	19.08899239	17.70851108	3
1724802600	17.89504999	-0.97	-5.16	18.85938024	18.95546622	17.40474572	0
1724716200	18.86843273	-1.51	-7.40	20.40174594	20.42987335	18.86843273	5
1724629800	20.37553638	-0.11	-0.52	20.5432512	20.6240032	20.3085416	0
1724543400	20.4815296	-0	-0.01	20.51079148	20.60472944	19.59564305	32
1724457000	20.48402127	4.78	30.46	15.70058684	20.73890304	15.70058684	4
1724370600	15.70091705	-2.78	-15.02	20.21450011	20.32575816	15.68164251	0
1724284200	18.47636	3.58	24.03	14.86988748	18.538874	14.84796096	0
1724197800	14.89635504	-1.44	-8.79	16.33467825	18.86137315	14.86101456	23
1724111400	16.3324755	-1.3	-7.38	20.21450011	24.2284536	14.15231402	25
1724025000	17.633202	-2.13	-10.76	19.77783927	20.3378038	17.633202	0
1723938600	19.75872282	1.05	5.61	18.69323336	19.75894224	16.41139706	3
1723852200	18.70861575	1.43	8.28	17.268441	18.74461277	15.63041382	21
1723765800	17.278647	-2.97	-14.65	20.21450011	20.32575816	16.885788	3
1723679400	20.24367734	-1.24	-5.79	21.48554075	21.761784	18.21438625	122
1723593000	21.48669805	1.35	6.71	20.12149077	21.93320856	17.07634851	53
1723506600	20.13644745	1.32	7.01	20.3729394	21.8225458	17.95464	0
1723420200	18.81733843	-0.05	-0.27	18.9436939	19.5809934	17.3936055	38
1723333800	18.8677935	-1.15	-5.76	20.08388642	20.43129102	17.6726928	13
1723247400	20.02098109	-0.37	-1.81	20.3729394	21.8225458	17.884317	46
1723161000	20.3891952	4.62	29.30	15.73662186	23.36597954	15.6765531	37
1723074600	15.76900111	-0.13	-0.83	15.91765188	16.01675936	13.98069048	318
1722988200	15.90047556	4.94	45.01	10.9092513	16.34042862	10.9092513	33
1722901800	10.96481505	-3.01	-21.51	12.922497	20.73417185	10.88532656	2
1722815400	13.9698768	1.03	7.96	12.922497	14.3788272	12.54955308	2
1722729000	12.94026972	-2.42	-15.75	15.355395	15.4730225	12.7587	41
1722642600	15.360215	-1.07	-6.53	16.48054238	16.50500187	15.296935	8
1722556200	16.43414996	0.14	0.83	16.28833261	16.51891683	15.69150342	0
1722469800	16.29902828	-0.39	-2.31	16.6682507	16.83157259	16.25356537	0
1722383400	16.68411285	2.44	17.16	14.16670072	16.70602815	13.91035604	2
1722297000	14.24058985	-2.47	-14.80	15.79324252	16.84054336	14.20325085	2
1722210600	16.71366368	2.28	15.79	14.37413212	16.71794855	14.2278818	1
1722124200	14.43443552	-2.54	-14.94	16.97077457	18.01137622	14.13944812	14
1722037800	16.96974752	1.19	7.52	15.79324252	17.01620099	15.79324252	33
1721951400	15.7827807	-1.05	-6.25	16.83947772	16.89534492	15.24236964	1
1721865000	16.83543497	-0.15	-0.86	16.986039	17.27589387	16.78477442	0
1721778600	16.9822383	-0.59	-3.36	18.92519533	18.96178348	15.9522024	61
1721692200	17.57334746	-0.08	-0.47	19.44706428	19.7650605	17.3301024	0
1721605800	17.6571798	-1.51	-7.85	19.13972068	19.22293866	17.1348996	2
1721519400	19.16223376	-0.86	-4.32	20.02089319	20.04798857	18.91246579	0
1721433000	20.02698537	0.84	4.37	19.190388	20.23344652	18.989946	9
1721346600	19.18758	-0.06	-0.33	19.225467	19.531383	18.969003	0
1721260200	19.250835	-0.3	-1.55	19.527129	19.829418	19.171989	0
1721173800	19.554705	0.14	0.71	19.44706428	19.7650605	16.87713544	11
1721087400	19.41593478	2.01	11.57	19.91899878	20.10110046	15.74438337	0
1721001000	17.40312885	0.52	3.10	16.88174415	17.4968796	16.88174415	0
1720914600	16.8802308	0.38	2.32	16.49879535	17.0414724	16.46964555	0