ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VeriCoinVRC
US$ 0.247693
0.001608
(
0.65%
)
情報
ランク ランク 1634
コイン
採掘不可
入札
US$ 0.253521
取引所
BTRX
要求
US$ 0.3322
最終取引時間
04:48:39
取引量 (24 時間)
$ 0
最終取引サイズ
8,130.25
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000778
完全希薄化時価総額
US$ 9,333,772
開始日
2014/5/10
日数範囲 0.246043-0.249052
52 週間範囲 0.098259-0.276172
流通量"供給 37,682,802 /
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRCBTC1https://bittrex.com/Market/Index?MarketName=BTC-VRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC2https://poloniex.com/exchange#BTC_VRC0-
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736899341VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.246820210.000872940.3536744418130.229139990.260614970CX
40.27061584-0.02292269-8.470564768120.229139990.271513870CX
120.171681190.0760119644.27506589390.166287250.276171780CX
260.172679650.075013543.44084551940.126663620.276171780CX
520.10667560.14101755132.1928819710.098258690.276171780CX
1560.109726160.13796699125.737554290.000358520.3305000310062.4909572CX
2600.02421510.22347805922.8871654460.000358520.74270072580648.86401CX

VRCについて

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More
日付終値前日比前日比 %始値高値安値出来高
17368986000.24639550.005831032.420.240996160.248142840.240563090
17368122000.24056447-0.000165-0.070.251527630.260614970.229139990
17367258000.24072969-0.000373-0.150.241153620.243172230.238873110
17366394000.24110262-0.000486-0.200.241502640.242139120.239280490
17365530000.241588780.006347872.700.251527630.260614970.235215210
17364666000.23524091-0.007348-3.030.242106330.243066430.232750170
17363802000.24258937-0.004462-1.810.246820210.247907090.236182860
17362938000.24705126-0.013655-5.240.260831460.261902620.245226380
17362074000.260705980.009779073.900.251527630.261321470.250501670
17361210000.250926910.000491590.200.250369580.251831820.248103470
17360346000.250435320.000277440.110.250320130.251612730.248824580
17359482000.250157880.003127551.270.247095350.252264810.244915460
17358618000.247030330.006106312.530.251527630.260614970.243014590
17357754000.240924020.003004741.260.238127540.241902810.236702470
17356890000.237919280.001902940.810.236137650.245098730.234523240
17356026000.23601634-0.002816-1.180.251527630.260614970.232899170
17355162000.23883226-0.003478-1.440.242613090.242613090.236854480
17354298000.242310070.001941590.810.240388010.242821350.239778840
17353434000.24036848-0.00354-1.450.244119430.247735840.238279030
17352570000.24390897-0.008967-3.550.25417780.254647810.24253590
17351706000.252876070.001600960.640.251633510.253305010.249039120
17350842000.251275110.009805264.060.241372690.25325070.238252130
17349978000.24146985-0.000867-0.360.251527630.260614970.235578150
17349114000.24233703-0.0052-2.100.247488940.248267790.240247810
17348250000.24753704-0.00097-0.390.24913010.253727470.245930030
17347386000.24850716-0.00122-0.490.24858210.250062560.235035230
17346522000.24972667-0.006493-2.530.256100450.261994590.243851420
17345658000.25621918-0.014352-5.300.270615840.271513870.255871380
17344794000.270570750.000387030.140.270328270.276171780.268832950
17343930000.270183720.003311491.240.251527630.274748240.250501670
17343066000.266872230.008275053.200.258801130.267939230.258366070
17342202000.258597180.000301030.120.258628570.261664470.256691490
17341338000.258296150.003254031.280.255246150.259826990.253199670
17340474000.25504212-0.003198-1.240.258042680.261428040.253247530
17339610000.258240250.011936014.850.246961730.25996490.24425440
17338746000.24630424-0.002075-0.840.247893860.250503020.240681750
17337882000.24837907-0.00938-3.640.251527630.260614970.243519440
17337018000.25775920.002918351.150.254749790.25775920.252376860
17336154000.25484085-0.000134-0.050.254672860.256453340.252827980
17335290000.254974950.007886073.190.24668080.260177490.246038280
17334426000.24708888-0.005264-2.090.251527630.264236450.238520520
17333562000.252352810.007371283.010.244724740.253060210.241465280
17332698000.244981530.001021070.420.244449190.245368210.23901150
17331834000.24396046-0.004303-1.730.248014530.250254220.240889240
17330970000.248263250.002251440.920.245998060.249440280.244260720
17330106000.24601181-0.002341-0.940.248586950.248586950.24518160
17329242000.248353290.004437411.820.243926340.25164460.243390480
17328378000.24391588-0.000957-0.390.245056040.246493730.241494560
17327514000.244872980.010399774.440.234044170.248267970.234003090
17326650000.23447321-0.002294-0.970.237368170.242230790.231316280
17325786000.2367675-0.012391-4.970.225621060.252124770.222102730
17324922000.24915851-8.4E-5-0.030.249486460.251557390.244270280
17324058000.2492425-0.003257-1.290.25215720.252400370.248039690
17323194000.252499360.001191030.470.251209390.254376780.247946750
17322330000.251308330.011138324.640.24048330.252411770.240093180
17321466000.240170010.004857952.060.235469720.242098680.233706780
17320602000.235312060.004477091.940.230891560.239822960.23059780
17319738000.230834970.001793440.780.225621060.236227350.222102730
17318874000.22904153-0.001593-0.690.230984040.233037280.226370970
17318010000.23063495-0.001739-0.750.232009450.233931610.230001450
17317146000.232374360.009732414.370.223548960.234288720.222273650
17316282000.22264195-0.007996-3.470.230596270.234040910.221111950
17315418000.230638290.006304572.810.224874090.238291070.220120130
17314554000.22433372-0.001894-0.840.225621060.22944780.217478580
17313690000.226227270.0212567710.370.205238960.22850330.204763160
17312826000.20497050.009102234.650.195782370.20769750.195275480
17311962000.195868270.000704590.360.195172530.196198750.193242060
17311098000.195163680.001172540.600.193672520.197085820.192990470
17310234000.193991140.001060690.550.192890740.196214280.189992770
17309370000.192930450.015751948.890.177304430.195004560.177215130
17308506000.177178510.004647732.690.172938040.179613840.172106480
17307642000.17253078-0.003075-1.750.171681190.176469690.168554660
17306778000.17560529-0.000926-0.520.176738460.176738460.172088020
17305914000.17653162-0.00058-0.330.177370290.178139430.176199970
17305050000.17711116-0.002202-1.230.179029830.182421280.175519910
17304186000.17931324-0.005308-2.880.184393960.185258520.177614410
17303322000.18462084-0.000565-0.310.185421970.185914350.182182860
17302458000.185185760.006989653.920.177870580.187562240.177792040
17301594000.178196110.00492682.840.171681190.178996450.168554660
17300730000.173269310.002317261.360.170850.173962550.170481210
17299866000.170952050.001869561.110.169908540.171615330.169228020
17299002000.16908249-0.004543-2.620.173947350.175257130.16713990
17298138000.173625390.003615142.130.169938120.175294750.169624690
17297274000.17001025-0.001716-1.000.171681190.171693940.166287250
17296410000.17172638-0.000368-0.210.171713780.172727360.169773590
17295546000.17209404-0.003863-2.200.175883870.177025150.170436870
17294682000.175957190.001680220.960.174366960.17672310.173620830
17293818000.17427697-0.000218-0.120.174580670.174973240.173495670
17292954000.174495040.002847071.660.154705950.175910780.146172750
17292090000.17164797-0.000861-0.500.154705950.171982860.146172750
17291226000.172509460.002217021.300.17067660.174317180.17031220
17290362000.170292440.001701721.010.168445120.172879570.165399930

最近閲覧した銘柄