ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VeriCoinVRC
US$ 0.137682
-0.000464
(
-0.34%
)
情報
ランク ランク 1673
コイン
採掘不可
入札
US$ 0.140921
取引所
BTRX
要求
US$ 0.184656
最終取引時間
04:48:39
取引量 (24 時間)
$ 0
最終取引サイズ
8,130.25
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000778
完全希薄化時価総額
US$ 5,188,235
開始日
2014/5/10
日数範囲 0.137628-0.139372
52 週間範囲 0.000359-0.108142
流通量"供給 37,682,802 /
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRCBTC1https://bittrex.com/Market/Index?MarketName=BTC-VRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC2https://poloniex.com/exchange#BTC_VRC0-
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725753728VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
520.064190610.07349116114.4889571850.000358520.10814164101795.806343CX
1560.119028030.0186537415.67172035020.000358520.3305000354678.0942307CX
2600.046972210.09070956193.1132471730.000358520.742700721009623.47744CX

VRCについて

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More

VRC ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
17257530000.137948950.000560080.410.137664350.139799460.137045870
17256666000.13738887-0.005799-4.050.143234110.145181980.133980
17255802000.14318762-0.004429-3.000.147913480.148502020.142227720
17254938000.147616440.000587680.400.146417680.149184120.142332730
17254074000.14702876-0.003839-2.540.150789580.152455390.146807630
17253210000.15086820.004857173.330.154705950.155739080.146172750
17252346000.14601103-0.004323-2.880.150341140.150548960.145975590
17251482000.150334-0.000364-0.240.150721440.151336960.149853120
17250618000.15069798-0.000708-0.470.151208190.152696440.14767450
17249754000.151406370.000484880.320.150519890.155992570.150139740
17248890000.15092149-0.001212-0.800.151716270.15351140.147704870
17248026000.15213328-0.008275-5.160.160331450.161148320.147964990
17247162000.16040841-0.003496-2.130.164114990.164341250.160408410
17246298000.163904150.000691970.420.163704030.165750020.162797580
17245434000.16321218-4.5E-5-0.030.163470910.164476630.162350160
17244570000.163257550.009273716.020.15398060.165288960.15398060
17243706000.15398384-0.002025-1.300.154705950.157150890.146172750
17242842000.1560090.005272083.500.150469090.156536850.15017370
17241978000.15073692-0.00071-0.470.151467010.15639560.149452310
17241114000.151446590.001564381.040.154705950.155739080.146172750
17240250000.14988221-0.001669-1.100.151697910.153544650.149882210
17239386000.151551290.001288390.860.150139350.152141970.150049160
17238522000.15026290.003394412.310.146781740.152560830.14578260
17237658000.14686849-0.003198-2.130.149850210.152593120.143529190
17236794000.1500665-0.004275-2.770.154332750.157507430.149144270
17235930000.154341070.002872221.900.151356340.156966980.14914350
17235066000.151468850.001447870.970.154705950.155739080.146172750
17234202000.15002098-0.005182-3.340.155827150.157426180.148775870
17233338000.155202810.000448340.290.155240710.156787970.153763850
17232474000.15475447-0.002798-1.780.157427250.157427250.152016690
17231610000.157552870.0169354712.040.140328660.159763950.139793010
17230746000.1406174-0.002151-1.510.142922570.147104190.139195850
17229882000.142768350.004385393.170.137681710.145519650.137681710
17229018000.13838296-0.010047-6.770.154705950.155739080.126663620
17228154000.14842994-0.006489-4.190.154705950.155739080.146172750
17227290000.15491872-0.001755-1.120.156625020.158482340.1527450
17226426000.15667419-0.00969-5.820.166833590.16708120.156028730
17225562000.166363960.001367850.830.164887840.167222060.15884610
17224698000.16499611-0.003898-2.310.168733780.170387090.164535890
17223834000.16889435-0.001504-0.880.170401350.17079430.166524610
17222970000.17039793-0.003568-2.050.172679650.17850.169618450
17222106000.173965640.00034390.200.17289640.174118940.171137250
17221242000.173621740.000454130.260.173178090.176935850.170073550
17220378000.173167610.005517483.290.167761260.173920040.167761260
17219514000.167650130.000930290.560.166759870.168544130.16190970
17218650000.16671984-0.001454-0.860.168211260.171081660.166218150
17217786000.16817362-0.00416-2.410.172391390.172724680.166925850
17216922000.1723341-0.000842-0.490.172679650.177887920.169968310
17216058000.173176180.001796781.050.171178050.174152190.168053820
17215194000.17137940.001127330.660.170200280.172434570.169145580
17214330000.170252070.007157644.390.163118290.171990020.161414540
17213466000.16309443-0.000538-0.330.163416460.166016750.161236520
17212602000.16363209-0.002583-1.550.165980590.168550050.16296190
17211738000.166214990.0011080.670.16537170.166680290.159371550
17210874000.165106990.009394796.030.172679650.177887920.158967120
17210010000.15571220.004678563.100.151047180.156551020.151047180
17209146000.151033640.003422512.320.14762080.152476330.147359980
17208282000.147611130.001347270.920.146241270.149266360.14427050
17207418000.14626386-0.001012-0.690.146929620.151326840.145625040
17206554000.14727619-0.000725-0.490.147742350.15147170.145790
17205690000.148001230.003535092.450.144599840.14850820.143548780
17204826000.144466140.002029441.420.172679650.177887920.140743750
17203962000.1424367-0.005874-3.960.148276090.148871240.142380650
17203098000.148310290.003752042.600.144258880.149123970.142927520
17202234000.14455825-0.001372-0.940.145140720.146467610.136942980
17201370000.14593007-0.007598-4.950.153414570.154012470.144730270
17200506000.153528-0.004596-2.910.158281680.158587660.151342210
17199642000.15812402-0.002027-1.270.160331250.161162010.157424420
17198778000.160150650.000202010.130.172679650.177887920.159315680
17197914000.159948640.004795483.090.15527240.160444030.154651220
17197050000.155153160.001311890.850.153795390.155836950.153754870
17196186000.15384127-0.003105-1.980.157107360.158457660.152850410
17195322000.156946020.001956441.260.155072640.15879260.154429680
17194458000.15498958-0.00249-1.580.172679650.177887920.154750720
17193594000.157479660.003693072.400.15366960.159114560.153594830
17192730000.15378659-0.007713-4.780.161054810.161427870.149346760
17191866000.16149925-0.002296-1.400.163824770.164444220.161290710
17191002000.163795010.000463920.280.163568880.164425880.162983910
17190138000.16333109-0.002114-1.280.165447950.165720310.161592780
17189274000.165444798.8E-50.050.165666610.169426510.164538770
17188410000.16535691-0.00049-0.300.166103830.16753390.164995960
17187546000.16584715-0.003525-2.080.169539140.169645150.163277110
17186682000.16937235-0.000557-0.330.172679650.177887920.166101210
17185818000.169929670.001168180.690.168749890.170611420.16830040
17184954000.168761490.000401260.240.168285790.16931490.167863490
17184090000.16836023-0.001959-1.150.170455890.17166620.165800970
17183226000.17031929-0.003679-2.110.174034540.174357750.168878850
17182362000.173998740.002180761.270.17168390.178474370.17061180
17181498000.17181798-0.005337-3.010.177315780.177315780.168716080
17180634000.17715495-0.000465-0.260.172679650.178887650.172339090
17179770000.177619630.000832440.470.176682430.178094210.176365870
17178906000.17678719-1.9E-5-0.010.176675090.177271120.176478050

最近閲覧した銘柄

Delayed Upgrade Clock