Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0099 | Gate.io | 5210.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 51.45 | 1729045948 | VEGA/USDT | https://gate.io/trade/VEGA_USDT | USDT | 1 | https://gate.io/trade/VEGA_USDT | 75.9673677993 | 2 時間s 前 |
| 3.9E-6 | Gate.io | 1648.249 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006300 | 1729047983 | VEGA/ETH | https://gate.io/trade/VEGA_ETH | ETH | 2 | https://gate.io/trade/VEGA_ETH | 24.0326322007 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
VEGAAについて
Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.
VEGAA ニュース
ChainWire
15時間前
VEGAAUSD (-4.47%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.01065089 | -0.000125 | -1.16 | 0.01077943 | 0.01099779 | 0.00976603 | 1016 |
| 1728949800 | 0.01077611 | 0.00041093 | 3.96 | 0.04521642 | 0.04842387 | 0.0103247 | 9137 |
| 1728863400 | 0.01036518 | -0.000532 | -4.88 | 0.01090764 | 0.01135974 | 0.00957851 | 5693 |
| 1728777000 | 0.01089699 | 0.00043114 | 4.12 | 0.01048748 | 0.01094671 | 0.00952473 | 3503 |
| 1728690600 | 0.01046585 | -1.8E-5 | -0.17 | 0.0104826 | 0.01076979 | 0.0099819 | 9519 |
| 1728604200 | 0.01048427 | 0.00030054 | 2.95 | 0.01019637 | 0.01048735 | 0.00932188 | 21839 |
| 1728517800 | 0.01018373 | -0.000313 | -2.98 | 0.01048202 | 0.01072777 | 0.00982396 | 62315 |
| 1728431400 | 0.0104963 | -0.000184 | -1.72 | 0.01068821 | 0.01145028 | 0.00986554 | 35359 |
| 1728345000 | 0.01068051 | -0.002006 | -15.81 | 0.04521642 | 1.5006495 | 0.01011292 | 37130 |
| 1728258600 | 0.01268618 | 0.00205917 | 19.38 | 0.01060593 | 0.01398951 | 0.01039241 | 23838 |
| 1728172200 | 0.01062701 | -0.000721 | -6.35 | 0.01137385 | 0.01140831 | 0.0093231 | 23680 |
| 1728085800 | 0.01134819 | -0.001813 | -13.78 | 0.01317047 | 0.0131717 | 0.0107302 | 48483 |
| 1727999400 | 0.01316145 | -0.022728 | -63.33 | 0.04521642 | 0.04842387 | 0.01187779 | 50343 |
| 1727913000 | 0.03588978 | -0.011179 | -23.75 | 0.04704556 | 0.0495106 | 0.03588978 | 24324 |
| 1727826600 | 0.04706841 | 0.00970848 | 25.99 | 0.03748204 | 0.05337917 | 0.03738516 | 18094 |
| 1727740200 | 0.03735993 | -0.002974 | -7.37 | 0.04041695 | 0.04179982 | 0.03458 | 13114 |
| 1727653800 | 0.04033426 | 0.00233932 | 6.16 | 0.03800005 | 0.04166666 | 0.03668849 | 1402 |
| 1727567400 | 0.03799494 | -0.000311 | -0.81 | 0.03832849 | 0.03938894 | 0.0348322 | 2528 |
| 1727481000 | 0.0383062 | -0.002714 | -6.62 | 0.04101318 | 0.04174887 | 0.0380844 | 887 |
| 1727394600 | 0.04102066 | 0.00187641 | 4.79 | 0.03925552 | 0.04177567 | 0.03804437 | 3094 |
| 1727308200 | 0.03914425 | -0.004401 | -10.11 | 0.04347771 | 0.04541838 | 0.03890029 | 3247 |
| 1727221800 | 0.04354478 | 0.00381173 | 9.59 | 0.03972255 | 0.04937258 | 0.03655288 | 6377 |
| 1727135400 | 0.03973305 | 0.00229115 | 6.12 | 0.04521642 | 0.04842387 | 0.03879138 | 10393 |
| 1727049000 | 0.0374419 | -0.013368 | -26.31 | 0.05074768 | 0.05085904 | 0.03666122 | 4583 |
| 1726962600 | 0.05081034 | 0.01964764 | 63.05 | 0.03122553 | 0.05202994 | 0.03029585 | 5374 |
| 1726876200 | 0.0311627 | -0.003869 | -11.04 | 0.03500754 | 0.03651203 | 0.0311627 | 7607 |
| 1726789800 | 0.03503168 | -0.003116 | -8.17 | 0.0385905 | 0.03897849 | 0.03488144 | 2786 |
| 1726703400 | 0.03814759 | -0.003465 | -8.33 | 0.04165164 | 0.04165395 | 0.03780788 | 6156 |
| 1726617000 | 0.0416123 | -0.003723 | -8.21 | 0.04521642 | 0.04842387 | 0.04113384 | 8727 |
| 1726530600 | 0.04533482 | 0.00013421 | 0.30 | 0.04526145 | 0.04549179 | 0.04158089 | 1789 |
| 1726444200 | 0.04520061 | -0.004352 | -8.78 | 0.04956551 | 0.05231325 | 0.04511539 | 7371 |
| 1726357800 | 0.04955239 | -0.003208 | -6.08 | 0.05274504 | 0.05453616 | 0.04809789 | 6300 |
| 1726271400 | 0.05276037 | -0.012712 | -19.42 | 0.06539859 | 0.06547559 | 0.05132169 | 9560 |
| 1726185000 | 0.06547255 | -0.000142 | -0.22 | 0.06552308 | 0.06992767 | 0.05033171 | 8789 |
| 1726098600 | 0.06561492 | -0.011056 | -14.42 | 0.0765585 | 0.0769386 | 0.05772017 | 10432 |
| 1726012200 | 0.07667052 | -0.00247 | -3.12 | 0.07894509 | 0.0835886 | 0.07534782 | 2965 |
| 1725925800 | 0.0791404 | -0.000259 | -0.33 | 0.1879535 | 1.3770666 | 0.07311671 | 18192 |
| 1725839400 | 0.07939899 | -0.010476 | -11.66 | 0.08985834 | 0.09024919 | 0.07868173 | 10285 |
| 1725753000 | 0.08987497 | -0.003691 | -3.94 | 0.09382069 | 0.10839574 | 0.08917654 | 5923 |
| 1725666600 | 0.0935664 | -0.019887 | -17.53 | 0.11353689 | 0.13007438 | 0.0929749 | 7821 |
| 1725580200 | 0.11345306 | 0.04499698 | 65.73 | 0.06858404 | 0.13169585 | 0.06093353 | 30537 |
| 1725493800 | 0.06845608 | 0.01239826 | 22.12 | 0.05540815 | 0.06900404 | 0.05205195 | 5849 |
| 1725407400 | 0.05605782 | -0.008886 | -13.68 | 0.06493465 | 0.06852713 | 0.0520532 | 16409 |
| 1725321000 | 0.06494387 | -0.016726 | -20.48 | 0.1879535 | 0.18871792 | 0.06330496 | 16929 |
| 1725234600 | 0.0816695 | -0.00925 | -10.17 | 0.09090978 | 0.09142958 | 0.07882662 | 2526 |
| 1725148200 | 0.09091919 | -0.014455 | -13.72 | 0.10529958 | 0.10895205 | 0.09090688 | 10399 |
| 1725061800 | 0.10537464 | -0.022511 | -17.60 | 0.12780143 | 0.12780143 | 0.10094465 | 14198 |
| 1724975400 | 0.12788542 | -0.036745 | -22.32 | 0.16430765 | 0.166586 | 0.12239332 | 10011 |
| 1724889000 | 0.1646307 | -0.002658 | -1.59 | 0.16694369 | 0.18396159 | 0.15738092 | 2318 |
| 1724802600 | 0.16728862 | -0.013285 | -7.36 | 0.18077722 | 0.18363547 | 0.16234233 | 2043 |
| 1724716200 | 0.1805733 | -0.010789 | -5.64 | 0.19240837 | 0.1936891 | 0.18009202 | 2825 |
| 1724629800 | 0.19136274 | -0.024551 | -11.37 | 0.21664606 | 0.22254824 | 0.19136274 | 8197 |
| 1724543400 | 0.21591332 | 0.00220279 | 1.03 | 0.21392002 | 0.21697646 | 0.20217312 | 2246 |
| 1724457000 | 0.21371053 | 0.02533175 | 13.45 | 0.18829119 | 0.22342763 | 0.18828832 | 2648 |
| 1724370600 | 0.18837878 | 0.00224629 | 1.21 | 0.1879535 | 1.567305 | 0.17807658 | 16144 |
| 1724284200 | 0.18613249 | -0.003204 | -1.69 | 0.1892296 | 0.19024546 | 0.17845357 | 1953 |
| 1724197800 | 0.18933603 | -0.005127 | -2.64 | 0.19450875 | 0.19674784 | 0.18698585 | 6268 |
| 1724111400 | 0.194463 | -0.010261 | -5.01 | 0.1879535 | 1.54585514 | 0.17896725 | 11062 |
| 1724025000 | 0.20472431 | 0.00582707 | 2.93 | 0.19882038 | 0.20642733 | 0.19835012 | 3389 |
| 1723938600 | 0.19889724 | -0.000415 | -0.21 | 0.1992046 | 0.20174025 | 0.1984551 | 2185 |
| 1723852200 | 0.19931212 | -0.004369 | -2.15 | 0.2033479 | 0.20653696 | 0.19075336 | 15058 |
| 1723765800 | 0.20368091 | 0.01245167 | 6.51 | 0.19135274 | 0.20467012 | 0.18140786 | 7736 |
| 1723679400 | 0.19122924 | -0.011813 | -5.82 | 0.20332957 | 0.2046303 | 0.1894694 | 10795 |
| 1723593000 | 0.20304193 | -0.00651 | -3.11 | 0.20805553 | 0.21057012 | 0.20144668 | 13167 |
| 1723506600 | 0.20955186 | 0.00745643 | 3.69 | 0.1879535 | 0.21385954 | 0.17896725 | 18111 |
| 1723420200 | 0.20209543 | 0.0058162 | 2.96 | 0.1965089 | 0.21007954 | 0.19183084 | 11101 |
| 1723333800 | 0.19627923 | 0.00121344 | 0.62 | 0.19503872 | 0.20501531 | 0.18763296 | 11361 |
| 1723247400 | 0.19506579 | 0.00731389 | 3.90 | 0.1879535 | 0.19778705 | 0.17746132 | 12203 |
| 1723161000 | 0.1877519 | 0.04200879 | 28.82 | 0.1451457 | 0.20932308 | 0.14468053 | 17825 |
| 1723074600 | 0.14574311 | -0.026291 | -15.28 | 0.17254904 | 0.17792016 | 0.14389998 | 20095 |
| 1722988200 | 0.17203451 | -0.00391 | -2.22 | 0.17490738 | 0.1840953 | 0.17158236 | 19989 |
| 1722901800 | 0.1759449 | 0.00078921 | 0.45 | 0.1834816 | 1.42120335 | 0.15023914 | 15478 |
| 1722815400 | 0.17515569 | -0.008579 | -4.67 | 0.1834816 | 0.19050592 | 0.1717848 | 15553 |
| 1722729000 | 0.18373504 | -0.01768 | -8.78 | 0.2015415 | 0.20357356 | 0.18373504 | 16198 |
| 1722642600 | 0.20141527 | -0.016691 | -7.65 | 0.21792136 | 0.21973283 | 0.19969659 | 15517 |
| 1722556200 | 0.21810591 | -0.009573 | -4.20 | 0.22754493 | 0.22908101 | 0.20618037 | 23313 |
| 1722469800 | 0.22767904 | 0.01537869 | 7.24 | 0.21355086 | 0.23259576 | 0.21201467 | 16002 |
| 1722383400 | 0.21230035 | -0.012134 | -5.41 | 0.22456022 | 0.22503622 | 0.20943972 | 14043 |
| 1722297000 | 0.2244343 | -0.00076 | -0.34 | 0.23822967 | 2.02548049 | 0.21140595 | 23818 |
| 1722210600 | 0.22519478 | 0.00965685 | 4.48 | 0.2159235 | 0.22519478 | 0.21359207 | 9709 |
| 1722124200 | 0.21553793 | -0.000768 | -0.36 | 0.21580482 | 0.22030856 | 0.20585601 | 8260 |
| 1722037800 | 0.21630642 | -0.005912 | -2.66 | 0.22088812 | 0.2284079 | 0.21506014 | 10956 |
| 1721951400 | 0.2222185 | -0.015907 | -6.68 | 0.23822967 | 0.23834176 | 0.21488856 | 19833 |
| 1721865000 | 0.23812542 | -0.00378 | -1.56 | 0.24208657 | 0.24480655 | 0.2331588 | 53343 |
| 1721778600 | 0.24190517 | 0.00048358 | 0.20 | 0.2412898 | 0.25059133 | 0.23119904 | 23289 |
| 1721692200 | 0.24142159 | -0.001618 | -0.67 | 0.21801558 | 2.10384574 | 0.21295635 | 45084783 |
| 1721605800 | 0.24303939 | 0.00772838 | 3.28 | 0.23529332 | 0.24964717 | 0.23452263 | 1263560 |
| 1721519400 | 0.23531101 | 0.00771385 | 3.39 | 0.22754199 | 0.23821782 | 0.2262142 | 53490 |
| 1721433000 | 0.22759716 | 0.00048615 | 0.21 | 0.22590402 | 0.23313559 | 0.21547829 | 45861 |
| 1721346600 | 0.22711101 | 0.00899706 | 4.12 | 0.21801558 | 0.23474353 | 0.21295635 | 53243 |
| 1721260200 | 0.21811395 | -0.018594 | -7.86 | 0.23667686 | 0.23772351 | 0.21308164 | 59244 |
| 1721173800 | 0.23670841 | -0.009847 | -3.99 | 0.24662493 | 0.26868309 | 0.23004822 | 44173 |
