VegaVEGAA

US$ 0.018486

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4971

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003747

取引所

要求

US$ 0.054958

最終取引時間

18:37:48

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.025862

完全希薄化時価総額

US$ 21,787

開始日

2017/12/12

日数範囲 0.00000000-0.00000000

52 週間範囲 0.004567-2.10

流通量"供給 0 / 1,178,560

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	1	https://gate.io/trade/VEGA_ETH	0	14 時間s 前
0.00283	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	2	https://gate.io/trade/VEGA_USDT	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.02047232	-0.00198638	-9.70275962861	0.01573684	0.02060589	0	CX
12	0.0116988	0.00678714	58.0156939173	0.01094319	1.514461	303.79194721	CX
26	0.02468477	-0.00619883	-25.1119617481	0.01042756	2.05989515	798.9224689	CX
52	0.23062356	-0.21213762	-91.9843662113	0.00456689	2.10384574	133959.578523	CX
156	2	-1.98151406	-99.075703	0.00456689	2.96	51114.3637729	CX
260	0	0	0	0	23.04218563	41692.8114199	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Gleec Exchange Ambassador Aliyyah Koloc Launches FOUNDATION 29

Prague, Czech, July 10th, 2025, ChainwireRace driver and Gleec Ambassador Aliyyah Koloc officially launched FOUNDATION 29 on July 1st, her 21st...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	0.01848594	0	0.00	0	0	0	0
1752018600	0.01848594	0	0.00	0	0	0	0
1751932200	0.01848594	0	0.00	0	0	0	0
1751845800	0.01848594	0	0.00	0	0	0	0
1751759400	0.01848594	0	0.00	0	0	0	0
1751673000	0.01848594	0	0.00	0	0	0	0
1751586600	0.01848594	0	0.00	0	0	0	0
1751500200	0.01848594	0	0.00	0	0	0	0
1751413800	0.01848594	0	0.00	0	0	0	0
1751327400	0.01848594	0	0.00	0.01909851	0.01909851	0.01848594	0
1751241000	0.01848594	0	0.00	0	0	0	0
1751154600	0.01848594	0	0.00	0	0	0	0
1751068200	0.01848594	0	0.00	0.01909851	0.01909851	0.01848594	0
1750981800	0.01848594	0	0.00	0.01909851	0.01909851	0.01848594	0
1750895400	0.01848594	0.00038044	2.10	0.01909851	0.01909851	0.01848594	0
1750809000	0.0181055	0.00015458	0.86	0.01786944	0.01835348	0.01764456	0
1750722600	0.01795092	0.0014766	8.96	0.01646389	0.01800516	0.0162612	0
1750636200	0.01647432	2.4E-5	0.15	0.0171085	0.01711568	0.01573684	0
1750549800	0.01645079	-0.001358	-7.63	0.0177762	0.01810787	0.01645079	0
1750463400	0.01780839	-0.000869	-4.65	0.0187035	0.01898803	0.01755405	0
1750377000	0.0186773	1.9E-5	0.10	0.01867123	0.01883226	0.01840861	0
1750290600	0.01865784	3.5E-5	0.19	0.01860811	0.01882086	0.01827259	0
1750204200	0.01862254	-0.000375	-1.97	0.01876373	0.0193473	0.01818572	0
1750117800	0.01899735	0.00014119	0.75	0.01884558	0.01982837	0.01863408	0
1750031400	0.01885616	6.2E-5	0.33	0.01874205	0.01891047	0.01844694	0
1749945000	0.01879385	-0.000296	-1.55	0.01909851	0.01909851	0.01844272	0
1749858600	0.01909015	-0.000541	-2.76	0.01962339	0.01962339	0.01822975	0
1749772200	0.01963072	-0.000897	-4.37	0.02047232	0.02060589	0.01940568	0
1749685800	0.02052804	-0.000248	-1.19	0.02082929	0.02129446	0.0203588	0
1749599400	0.02077609	0.00084523	4.24	0.01309992	0.02089404	0.01288399	0
1749513000	0.01993086	0.00136611	7.36	0.01309992	0.01993752	0.01288399	0
1749426600	0.01856475	-0.000137	-0.73	0.01867767	0.01884106	0.01846078	0
1749340200	0.01870157	0.00032005	1.74	0.0183204	0.01881657	0.01820718	0
1749253800	0.01838152	0.00050283	2.81	0.01780358	0.01873539	0.01764596	0
1749167400	0.01787869	-0.001437	-7.44	0.01934189	0.01954495	0.01775223	0
1749081000	0.01931555	0.00011714	0.61	0.01923822	0.01979958	0.01914202	0
1748994600	0.01919841	-0.000131	-0.68	0.01928284	0.01962591	0.01915719	0
1748908200	0.01932968	0.00055833	2.97	0.01878845	0.01934678	0.01833342	0
1748821800	0.01877135	3.8E-5	0.20	0.01871622	0.01885386	0.01834667	0
1748735400	0.01873295	5.7E-5	0.31	0.01871741	0.0188788	0.0183921	0
1748649000	0.01867626	-0.000728	-3.75	0.01949167	0.01959046	0.01859664	0
1748562600	0.0194042	-0.000375	-1.90	0.01983229	0.02062875	0.0194042	0
1748476200	0.01977953	6.8E-5	0.34	0.01966542	0.01990548	0.01931777	0
1748389800	0.01971138	0.0007346	3.87	0.01898418	0.02007294	0.01866479	0
1748303400	0.01897678	0.00012188	0.65	0.01888406	0.0192081	0.01874286	0
1748217000	0.0188549	0.00013253	0.71	0.01875197	0.0188788	0.01828532	0
1748130600	0.01872237	0.00014031	0.76	0.01869632	0.01906055	0.01861854	0
1748044200	0.01858206	-0.001145	-5.80	0.01973328	0.02019164	0.01856748	0
1747957800	0.01972743	0.00076072	4.01	0.01891898	0.01991391	0.01887999	0
1747871400	0.01896671	0.00026736	1.43	0.0186807	0.01933849	0.01823204	0
1747785000	0.01869935	-3.6E-5	-0.19	0.01871615	0.01914779	0.01810728	0
1747698600	0.01873502	0.00053095	2.92	0.01848823	0.01875315	0.01742507	0
1747612200	0.01820407	-0.000115	-0.63	0.01836102	0.01913869	0.01738186	0
1747525800	0.01831944	-0.000519	-2.75	0.01873939	0.01875019	0.01814087	0
1747439400	0.01883862	-2.0E-5	-0.11	0.01885549	0.01956767	0.01876514	0
1747353000	0.01885867	-0.000421	-2.18	0.01935018	0.01955916	0.01835592	0
1747266600	0.01927981	-0.000544	-2.74	0.01983547	0.02014331	0.01888517	0
1747180200	0.01982356	0.00137226	7.44	0.01848024	0.02023441	0.01791702	0
1747093800	0.0184513	-1.48693	-98.77	0.01858584	0.01940146	0.0179376	0
1747007400	1.50538144	1.49	7,759.60	0.01309992	1.514461	0.01288399	8506
1746921000	0.01915342	0.00183202	10.58	0.01309992	0.01917591	0.01288399	8506
1746834600	0.0173214	0.00105968	6.52	0.01626475	0.01834245	0.0161818	0
1746748200	0.01626172	0.00285492	21.29	0.01340635	0.0164018	0.01338845	0
1746661800	0.0134068	-3.6E-5	-0.27	0.01347784	0.01367756	0.01324637	0
1746575400	0.01344276	-4.0E-5	-0.30	0.01346696	0.01346696	0.01298811	0
1746489000	0.01348294	0.0001201	0.90	0.01339992	0.01354547	0.01320322	0
1746402600	0.01336284	-0.000209	-1.54	0.01360645	0.01367335	0.01336018	0
1746316200	0.01357189	-5.5E-5	-0.40	0.01363923	0.0136695	0.01342049	0
1746229800	0.01362717	2.4E-5	0.18	0.0136086	0.01382623	0.01342811	0
1746143400	0.01360305	0.00032901	2.48	0.01330135	0.01383666	0.01327389	0
1746057000	0.01327404	4.0E-6	0.03	0.01330571	0.01343817	0.01289561	0
1745970600	0.0132699	-4.6E-5	-0.35	0.01331681	0.01362591	0.01319146	0
1745884200	0.01331548	4.0E-5	0.30	0.01325184	0.01348798	0.01296768	0
1745797800	0.01327545	-0.000198	-1.47	0.0135229	0.01367468	0.01322306	0
1745711400	0.0134734	0.00023976	1.81	0.01327167	0.01359831	0.01318902	0
1745625000	0.01323364	0.00013453	1.03	0.01309992	0.01351439	0.01288399	0
1745538600	0.01309911	0.00180738	16.01	0.01235504	0.01315313	0.01094319	8506
1745452200	0.01129173	0	0.00	0.01235504	0.01235504	0.01094319	0
1745365800	0.01129173	-0.000359	-3.08	0.01235504	0.01235504	0.01094319	0
1745279400	0.01165063	-8.0E-5	-0.68	0.01178479	0.01225255	0.01160334	0
1745193000	0.01173099	-0.000225	-1.88	0.01193338	0.01197793	0.01159469	0
1745106600	0.0119564	0.00018848	1.60	0.01175808	0.01199969	0.01173469	0
1745020200	0.01176792	5.7E-5	0.49	0.01172063	0.01184	0.0116493	0
1744933800	0.0117105	2.6E-5	0.22	0.0116988	0.0119504	0.01157678	0
1744847400	0.01168445	-6.5E-5	-0.55	0.01171812	0.01191681	0.01140858	0
1744761000	0.01174972	-0.000228	-1.90	0.01201227	0.01227985	0.01174387	0
1744674600	0.01197801	0.00019603	1.66	0.01181387	0.01249083	0.01181387	0
1744588200	0.01178198	-0.000402	-3.30	0.01216996	0.01218891	0.01160327	0
1744501800	0.01218424	0.00058178	5.01	0.01159787	0.01232988	0.01144521	0
1744415400	0.01160246	0.00030118	2.67	0.01126798	0.01175053	0.0111444	0
1744329000	0.01130128	-0.001005	-8.17	0.01235504	0.01235504	0.01094319	0