Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01799 | Gate.io | 216.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.89 | 1728971714 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 1 | https://gate.io/trade/VALUE_USDT | 100 | 7 時間s 前 |
| 0.01404 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728950520 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 2 | https://hitbtc.com/VALUE-to-USD | 0 | 13 時間s 前 |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 3 | https://hitbtc.com/VALUE-to-BTC | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VALUE/USDT | https://poloniex.com/exchange#USDT_VALUE | USDT | 4 | https://poloniex.com/exchange#USDT_VALUE | 0 | - | |||
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728994014 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 5 | https://gate.io/trade/VALUE_ETH | 0 | 26 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VALUE/ETH | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | ETH | 6 | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | 0 | - | |||
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728950535 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 13 時間s 前 |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728950535 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 13 時間s 前 |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 13 時間s 前 |
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728950528 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 10 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49464334 | 0.02573624 | 5.20298928921 | 0.46759057 | 0.52783627 | 0 | CX |
| 4 | 0.46246053 | 0.05791905 | 12.5241066519 | 0.45761967 | 0.52799078 | 0 | CX |
| 12 | 0.53677949 | -0.01639991 | -3.05524154807 | 0.39439575 | 0.5558 | 0 | CX |
| 26 | 0.51069937 | 0.00968021 | 1.89548109292 | 0.39439575 | 0.57105917 | 0 | CX |
| 52 | 0.21322822 | 0.30715136 | 144.048175237 | 0.2110159 | 0.58584289 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.60533074 | 267.81363594 | CX |
| 260 | 2.28143162 | -1.76105204 | -77.1906562775 | 0.12314844 | 11.17884456 | 377.0264005 | CX |
VALUEについて
Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.
VALUE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.52494523 | 0.0265778 | 5.33 | 0.48235666 | 0.52783627 | 0.48008177 | 0 |
| 1728863400 | 0.49836743 | -0.003067 | -0.61 | 0.50227415 | 0.50233791 | 0.49258569 | 0 |
| 1728777000 | 0.50143482 | 0.00557651 | 1.12 | 0.49651313 | 0.50384238 | 0.49602831 | 0 |
| 1728690600 | 0.49585831 | 0.01791541 | 3.75 | 0.47841612 | 0.50347897 | 0.47711047 | 0 |
| 1728604200 | 0.4779429 | -0.003364 | -0.70 | 0.48089673 | 0.4861149 | 0.46759057 | 0 |
| 1728517800 | 0.48130731 | -0.012531 | -2.54 | 0.4934625 | 0.49627167 | 0.47899534 | 0 |
| 1728431400 | 0.49383782 | -0.001839 | -0.37 | 0.49464334 | 0.50168858 | 0.49123271 | 0 |
| 1728345000 | 0.49567712 | -0.003346 | -0.67 | 0.48235666 | 0.51151393 | 0.48008177 | 0 |
| 1728258600 | 0.49902336 | 0.00628999 | 1.28 | 0.49242554 | 0.4994888 | 0.49097267 | 0 |
| 1728172200 | 0.49273337 | 0.0002721 | 0.06 | 0.49369879 | 0.4951981 | 0.48999812 | 0 |
| 1728085800 | 0.49246127 | 0.00998646 | 2.07 | 0.48235666 | 0.49591636 | 0.48008177 | 0 |
| 1727999400 | 0.48247481 | 0.00053031 | 0.11 | 0.52268273 | 0.52564951 | 0.47693626 | 0 |
| 1727913000 | 0.4819445 | -0.001558 | -0.32 | 0.48300949 | 0.4945417 | 0.47622968 | 0 |
| 1727826600 | 0.48350272 | -0.018559 | -3.70 | 0.50284472 | 0.50881639 | 0.47820277 | 0 |
| 1727740200 | 0.50206168 | -0.0196 | -3.76 | 0.52035822 | 0.52061786 | 0.49974026 | 0 |
| 1727653800 | 0.52166173 | -0.001 | -0.19 | 0.52307949 | 0.52404936 | 0.51969007 | 0 |
| 1727567400 | 0.52266209 | 0.00062869 | 0.12 | 0.52268273 | 0.52564951 | 0.51970404 | 0 |
| 1727481000 | 0.5220334 | 0.00466435 | 0.90 | 0.51700039 | 0.52799078 | 0.51488025 | 0 |
| 1727394600 | 0.51736905 | 0.01726593 | 3.45 | 0.50175615 | 0.5220099 | 0.49760591 | 0 |
| 1727308200 | 0.50010312 | -0.010843 | -2.12 | 0.51029308 | 0.5130585 | 0.49989962 | 0 |
| 1727221800 | 0.51094638 | 0.00775095 | 1.54 | 0.50281947 | 0.51339643 | 0.49810724 | 0 |
| 1727135400 | 0.50319543 | -0.001068 | -0.21 | 0.49018526 | 0.50711128 | 0.47519947 | 0 |
| 1727049000 | 0.50426304 | -3.4E-5 | -0.01 | 0.50320829 | 0.50759745 | 0.4954633 | 0 |
| 1726962600 | 0.50429719 | 0.00334147 | 0.67 | 0.50183682 | 0.50429719 | 0.49843588 | 0 |
| 1726876200 | 0.50095572 | 0.00061273 | 0.12 | 0.49961783 | 0.50897194 | 0.4956433 | 0 |
| 1726789800 | 0.50034299 | 0.01409096 | 2.90 | 0.49053288 | 0.50702251 | 0.48987259 | 0 |
| 1726703400 | 0.48625203 | 0.00770816 | 1.61 | 0.47878088 | 0.48733314 | 0.47044039 | 0 |
| 1726617000 | 0.47854387 | 0.01540312 | 3.33 | 0.46246053 | 0.48700514 | 0.45761967 | 0 |
| 1726530600 | 0.46314075 | -0.006442 | -1.37 | 0.46985474 | 0.47007769 | 0.45698201 | 0 |
| 1726444200 | 0.46958303 | -0.006961 | -1.46 | 0.47647463 | 0.47948993 | 0.46649516 | 0 |
| 1726357800 | 0.47654411 | -0.004517 | -0.94 | 0.480703 | 0.48154591 | 0.472482 | 0 |
| 1726271400 | 0.4810607 | 0.01912596 | 4.14 | 0.46189242 | 0.48165294 | 0.45782659 | 0 |
| 1726185000 | 0.46193474 | 0.00642203 | 1.41 | 0.45570391 | 0.46493892 | 0.45553169 | 0 |
| 1726098600 | 0.45551271 | -0.001903 | -0.42 | 0.45760141 | 0.46051587 | 0.44112607 | 0 |
| 1726012200 | 0.45741538 | 0.00386226 | 0.85 | 0.45223921 | 0.46079138 | 0.44804491 | 0 |
| 1725925800 | 0.45355312 | 0.01710871 | 3.92 | 0.49018526 | 0.49018526 | 0.43460249 | 0 |
| 1725839400 | 0.43644441 | 0.00690923 | 1.61 | 0.43014942 | 0.43920856 | 0.42587825 | 0 |
| 1725753000 | 0.42953518 | 0.00174394 | 0.41 | 0.42864899 | 0.43529716 | 0.42672323 | 0 |
| 1725666600 | 0.42779124 | -0.018056 | -4.05 | 0.4459917 | 0.45205683 | 0.41717696 | 0 |
| 1725580200 | 0.44584695 | -0.01379 | -3.00 | 0.460562 | 0.46239455 | 0.4428581 | 0 |
| 1725493800 | 0.45963707 | 0.00182986 | 0.40 | 0.45590447 | 0.46451842 | 0.44318507 | 0 |
| 1725407400 | 0.45780721 | -0.011955 | -2.54 | 0.46951736 | 0.47470425 | 0.45711866 | 0 |
| 1725321000 | 0.46976216 | 0.01512388 | 3.33 | 0.49018526 | 0.49018526 | 0.45574146 | 0 |
| 1725234600 | 0.45463828 | -0.013461 | -2.88 | 0.46812104 | 0.46876815 | 0.45452792 | 0 |
| 1725148200 | 0.4680988 | -0.001133 | -0.24 | 0.46930521 | 0.47122177 | 0.46660148 | 0 |
| 1725061800 | 0.46923216 | -0.002206 | -0.47 | 0.4708208 | 0.47545482 | 0.45981786 | 0 |
| 1724975400 | 0.47143789 | 0.00150979 | 0.32 | 0.46867763 | 0.48571806 | 0.46749394 | 0 |
| 1724889000 | 0.4699281 | -0.003773 | -0.80 | 0.47240284 | 0.47799236 | 0.45991243 | 0 |
| 1724802600 | 0.47370127 | -0.025766 | -5.16 | 0.49922813 | 0.50177163 | 0.46072239 | 0 |
| 1724716200 | 0.49946776 | -0.010885 | -2.13 | 0.51100903 | 0.51171354 | 0.49946776 | 0 |
| 1724629800 | 0.51035255 | 0.0021546 | 0.42 | 0.50972942 | 0.51610007 | 0.50690698 | 0 |
| 1724543400 | 0.50819795 | -0.000141 | -0.03 | 0.50900354 | 0.51213508 | 0.50551383 | 0 |
| 1724457000 | 0.5083392 | 0.02887579 | 6.02 | 0.47945332 | 0.51466444 | 0.47945332 | 0 |
| 1724370600 | 0.47946341 | -0.006306 | -1.30 | 0.49018526 | 0.49018526 | 0.47519947 | 0 |
| 1724284200 | 0.4857692 | 0.0164158 | 3.50 | 0.46851947 | 0.48741278 | 0.4675997 | 0 |
| 1724197800 | 0.4693534 | -0.00221 | -0.47 | 0.47162671 | 0.48697298 | 0.46535347 | 0 |
| 1724111400 | 0.47156311 | 0.00487104 | 1.04 | 0.49018526 | 0.49018526 | 0.46010712 | 0 |
| 1724025000 | 0.46669207 | -0.005197 | -1.10 | 0.47234567 | 0.4780959 | 0.46669207 | 0 |
| 1723938600 | 0.47188912 | 0.00401168 | 0.86 | 0.46749274 | 0.47372834 | 0.46721191 | 0 |
| 1723852200 | 0.46787744 | 0.01056925 | 2.31 | 0.45703807 | 0.47503257 | 0.45392702 | 0 |
| 1723765800 | 0.45730819 | -0.009958 | -2.13 | 0.46659243 | 0.47513309 | 0.44691052 | 0 |
| 1723679400 | 0.4672659 | -0.01331 | -2.77 | 0.48054984 | 0.4904349 | 0.46439432 | 0 |
| 1723593000 | 0.48057572 | 0.0089433 | 1.90 | 0.47128211 | 0.48875209 | 0.46439194 | 0 |
| 1723506600 | 0.47163242 | 0.00450825 | 0.97 | 0.49018526 | 0.49018526 | 0.45947184 | 0 |
| 1723420200 | 0.46712417 | -0.016135 | -3.34 | 0.48520299 | 0.49018193 | 0.46324723 | 0 |
| 1723333800 | 0.48325896 | 0.00139601 | 0.29 | 0.48337695 | 0.48819471 | 0.47877842 | 0 |
| 1723247400 | 0.48186295 | -0.008713 | -1.78 | 0.49018526 | 0.49018526 | 0.47333825 | 0 |
| 1723161000 | 0.49057639 | 0.0527324 | 12.04 | 0.43694494 | 0.49746108 | 0.43527707 | 0 |
| 1723074600 | 0.43784399 | -0.006697 | -1.51 | 0.44502167 | 0.45804208 | 0.43341768 | 0 |
| 1722988200 | 0.44454146 | 0.01365489 | 3.17 | 0.42870307 | 0.45310824 | 0.42870307 | 0 |
| 1722901800 | 0.43088657 | -0.031284 | -6.77 | 0.51341548 | 0.51526161 | 0.39439575 | 0 |
| 1722815400 | 0.46217009 | -0.020204 | -4.19 | 0.48171186 | 0.48492875 | 0.45514184 | 0 |
| 1722729000 | 0.48237437 | -0.005466 | -1.12 | 0.48768734 | 0.49347052 | 0.475606 | 0 |
| 1722642600 | 0.48784042 | -0.030171 | -5.82 | 0.51947402 | 0.52024499 | 0.48583065 | 0 |
| 1722556200 | 0.51801171 | 0.0042591 | 0.83 | 0.51341548 | 0.5206836 | 0.49460316 | 0 |
| 1722469800 | 0.51375261 | -0.012138 | -2.31 | 0.52539067 | 0.53053865 | 0.5123196 | 0 |
| 1722383400 | 0.52589065 | -0.004682 | -0.88 | 0.53058303 | 0.53180659 | 0.51851193 | 0 |
| 1722297000 | 0.53057239 | -0.011109 | -2.05 | 0.52236251 | 0.5558 | 0.52236251 | 0 |
| 1722210600 | 0.54168125 | 0.00107079 | 0.20 | 0.53835192 | 0.5421586 | 0.53287444 | 0 |
| 1722124200 | 0.54061046 | 0.00141404 | 0.26 | 0.53922906 | 0.55092968 | 0.52956234 | 0 |
| 1722037800 | 0.53919642 | 0.01717993 | 3.29 | 0.52236251 | 0.54153928 | 0.52236251 | 0 |
| 1721951400 | 0.52201649 | 0.00289667 | 0.56 | 0.51924447 | 0.52480017 | 0.50414236 | 0 |
| 1721865000 | 0.51911982 | -0.004527 | -0.86 | 0.52376368 | 0.53270134 | 0.5175577 | 0 |
| 1721778600 | 0.52364649 | -0.012955 | -2.41 | 0.53677949 | 0.53781724 | 0.51976129 | 0 |
| 1721692200 | 0.53660108 | -0.002622 | -0.49 | 0.45192836 | 0.5423201 | 0.42640285 | 0 |
| 1721605800 | 0.5392231 | 0.00559468 | 1.05 | 0.53300148 | 0.54226214 | 0.52327347 | 0 |
| 1721519400 | 0.53362842 | 0.0035102 | 0.66 | 0.52995696 | 0.53691391 | 0.5266729 | 0 |
| 1721433000 | 0.53011822 | 0.02228694 | 4.39 | 0.5079056 | 0.53552973 | 0.50260057 | 0 |
| 1721346600 | 0.50783128 | -0.001674 | -0.33 | 0.50883402 | 0.5169306 | 0.50204627 | 0 |
| 1721260200 | 0.50950543 | -0.008042 | -1.55 | 0.51681801 | 0.52481859 | 0.50741864 | 0 |
| 1721173800 | 0.51754785 | 0.00345001 | 0.67 | 0.5149221 | 0.51899667 | 0.49623928 | 0 |
| 1721087400 | 0.51409784 | 0.02925278 | 6.03 | 0.45192836 | 0.51484968 | 0.42640285 | 0 |
| 1721001000 | 0.48484506 | 0.01456776 | 3.10 | 0.47031946 | 0.48745692 | 0.47031946 | 0 |
| 1720914600 | 0.4702773 | 0.01065675 | 2.32 | 0.45965064 | 0.47476944 | 0.45883854 | 0 |
