ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Value LiquidityVALUE
US$ 0.49478
0.001453
(
0.29%
)
情報
ランク ランク 1912
システム Ethereum
トークン
採掘不可
入札
US$ 0.50475
取引所
HUOB
要求
US$ 0.778936
最終取引時間
23:17:22
取引量 (24 時間)
$ 467
最終取引サイズ
30.83
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.332687
完全希薄化時価総額
US$ 3,278,611
開始日
2020/9/15
日数範囲 0.492319-0.495862
52 週間範囲 0.00000000-0.00000000
流通量"供給 4,836,398 / 6,626,401
72.99%
#取引ペア現在値数量売買代金数量 %時刻
0.01404HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120VALUE/USDhttps://hitbtc.com/VALUE-to-USDUSD1https://hitbtc.com/VALUE-to-USD04 時間s 前
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432121VALUE/BTChttps://hitbtc.com/VALUE-to-BTCBTC2https://hitbtc.com/VALUE-to-BTC04 時間s 前
0.01815Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728432128VALUE/USDThttps://gate.io/trade/VALUE_USDTUSDT3https://gate.io/trade/VALUE_USDT04 時間s 前
8.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728437140VALUE/ETHhttps://gate.io/trade/VALUE_ETHETH4https://gate.io/trade/VALUE_ETH03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VALUE/USDThttps://poloniex.com/exchange#USDT_VALUEUSDT5https://poloniex.com/exchange#USDT_VALUE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VALUE/ETHhttps://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5cETH6https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c0-
0.00016HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136VALUE/ETHhttps://www.huobi.com/en-us/exchange/value_ethETH7https://www.huobi.com/en-us/exchange/value_eth04 時間s 前
0.1722HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728432136VALUE/USDThttps://www.huobi.com/en-us/exchange/value_usdtUSDT8https://www.huobi.com/en-us/exchange/value_usdt04 時間s 前
7.94E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136VALUE/BTChttps://www.huobi.com/en-us/exchange/value_btcBTC9https://www.huobi.com/en-us/exchange/value_btc04 時間s 前
0.024OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728432139VALUE/USDThttps://www.okx.com/trade-spot/VALUE-USDTUSDT10https://www.okx.com/trade-spot/VALUE-USDT04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

VALUEについて

Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.49383782-0.001839-0.370.494643340.501688580.491232710
17283450000.49567712-0.003346-0.670.482356660.511513930.480081770
17282586000.499023360.006289991.280.492425540.49948880.490972670
17281722000.492733370.00027210.060.493698790.49519810.489998120
17280858000.492461270.009986462.070.482356660.495916360.480081770
17279994000.482474810.000530310.110.522682730.525649510.476936260
17279130000.4819445-0.001558-0.320.483009490.49454170.476229680
17278266000.48350272-0.018559-3.700.502844720.508816390.478202770
17277402000.50206168-0.0196-3.760.520358220.520617860.499740260
17276538000.52166173-0.001-0.190.523079490.524049360.519690070
17275674000.522662090.000628690.120.522682730.525649510.519704040
17274810000.52203340.004664350.900.517000390.527990780.514880250
17273946000.517369050.017265933.450.501756150.52200990.497605910
17273082000.50010312-0.010843-2.120.510293080.51305850.499899620
17272218000.510946380.007750951.540.502819470.513396430.498107240
17271354000.50319543-0.001068-0.210.490185260.507111280.475199470
17270490000.50426304-3.4E-5-0.010.503208290.507597450.49546330
17269626000.504297190.003341470.670.501836820.504297190.498435880
17268762000.500955720.000612730.120.499617830.508971940.49564330
17267898000.500342990.014090962.900.490532880.507022510.489872590
17267034000.486252030.007708161.610.478780880.487333140.470440390
17266170000.478543870.015403123.330.462460530.487005140.457619670
17265306000.46314075-0.006442-1.370.469854740.470077690.456982010
17264442000.46958303-0.006961-1.460.476474630.479489930.466495160
17263578000.47654411-0.004517-0.940.4807030.481545910.4724820
17262714000.48106070.019125964.140.461892420.481652940.457826590
17261850000.461934740.006422031.410.455703910.464938920.455531690
17260986000.45551271-0.001903-0.420.457601410.460515870.441126070
17260122000.457415380.003862260.850.452239210.460791380.448044910
17259258000.453553120.017108713.920.490185260.490185260.434602490
17258394000.436444410.006909231.610.430149420.439208560.425878250
17257530000.429535180.001743940.410.428648990.435297160.426723230
17256666000.42779124-0.018056-4.050.44599170.452056830.417176960
17255802000.44584695-0.01379-3.000.4605620.462394550.44285810
17254938000.459637070.001829860.400.455904470.464518420.443185070
17254074000.45780721-0.011955-2.540.469517360.474704250.457118660
17253210000.469762160.015123883.330.490185260.490185260.455741460
17252346000.45463828-0.013461-2.880.468121040.468768150.454527920
17251482000.4680988-0.001133-0.240.469305210.471221770.466601480
17250618000.46923216-0.002206-0.470.47082080.475454820.459817860
17249754000.471437890.001509790.320.468677630.485718060.467493940
17248890000.4699281-0.003773-0.800.472402840.477992360.459912430
17248026000.47370127-0.025766-5.160.499228130.501771630.460722390
17247162000.49946776-0.010885-2.130.511009030.511713540.499467760
17246298000.510352550.00215460.420.509729420.516100070.506906980
17245434000.50819795-0.000141-0.030.509003540.512135080.505513830
17244570000.50833920.028875796.020.479453320.514664440.479453320
17243706000.47946341-0.006306-1.300.490185260.490185260.475199470
17242842000.48576920.01641583.500.468519470.487412780.46759970
17241978000.4693534-0.00221-0.470.471626710.486972980.465353470
17241114000.471563110.004871041.040.490185260.490185260.460107120
17240250000.46669207-0.005197-1.100.472345670.47809590.466692070
17239386000.471889120.004011680.860.467492740.473728340.467211910
17238522000.467877440.010569252.310.457038070.475032570.453927020
17237658000.45730819-0.009958-2.130.466592430.475133090.446910520
17236794000.4672659-0.01331-2.770.480549840.49043490.464394320
17235930000.480575720.00894331.900.471282110.488752090.464391940
17235066000.471632420.004508250.970.490185260.490185260.459471840
17234202000.46712417-0.016135-3.340.485202990.490181930.463247230
17233338000.483258960.001396010.290.483376950.488194710.478778420
17232474000.48186295-0.008713-1.780.490185260.490185260.473338250
17231610000.490576390.052732412.040.436944940.497461080.435277070
17230746000.43784399-0.006697-1.510.445021670.458042080.433417680
17229882000.444541460.013654893.170.428703070.453108240.428703070
17229018000.43088657-0.031284-6.770.513415480.515261610.394395750
17228154000.46217009-0.020204-4.190.481711860.484928750.455141840
17227290000.48237437-0.005466-1.120.487687340.493470520.4756060
17226426000.48784042-0.030171-5.820.519474020.520244990.485830650
17225562000.518011710.00425910.830.513415480.52068360.494603160
17224698000.51375261-0.012138-2.310.525390670.530538650.51231960
17223834000.52589065-0.004682-0.880.530583030.531806590.518511930
17222970000.53057239-0.011109-2.050.522362510.55580.522362510
17222106000.541681250.001070790.200.538351920.54215860.532874440
17221242000.540610460.001414040.260.539229060.550929680.529562340
17220378000.539196420.017179933.290.522362510.541539280.522362510
17219514000.522016490.002896670.560.519244470.524800170.504142360
17218650000.51911982-0.004527-0.860.523763680.532701340.51755770
17217786000.52364649-0.012955-2.410.536779490.537817240.519761290
17216922000.53660108-0.002622-0.490.451928360.54232010.426402850
17216058000.53922310.005594681.050.533001480.542262140.523273470
17215194000.533628420.00351020.660.529956960.536913910.52667290
17214330000.530118220.022286944.390.50790560.535529730.502600570
17213466000.50783128-0.001674-0.330.508834020.51693060.502046270
17212602000.50950543-0.008042-1.550.516818010.524818590.507418640
17211738000.517547850.003450010.670.51492210.518996670.496239280
17210874000.514097840.029252786.030.451928360.514849680.426402850
17210010000.484845060.014567763.100.470319460.487456920.470319460
17209146000.47027730.010656752.320.459650640.474769440.458838540
17208282000.459620550.004195020.920.455355180.464774490.449218750
17207418000.45542553-0.003152-0.690.457498510.471190240.45343640
17206554000.45857763-0.002258-0.490.460029140.471641310.453950040
17205690000.460835210.01100732.450.450244210.462413760.44697150

最近閲覧した銘柄

Delayed Upgrade Clock