ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Universal EuroUPEUR
US$ 1.91
0.055268
(
2.98%
)
情報
ランク ランク 5047
システム Ethereum
トークン
採掘不可
入札
US$ 1.91
取引所
BTRX
要求
US$ 3.81
最終取引時間
18:16:16
取引量 (24 時間)
$ 0
最終取引サイズ
0.95949
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.729074
完全希薄化時価総額
US$ 47,805
開始日
2019/4/17
日数範囲 1.86-1.92
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 25,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UPEUR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UPEURBTC1https://bittrex.com/Market/Index?MarketName=BTC-UPEUR0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.173054650.7391311863.00910021540.05791074.69884658271.96047193CX
2601.127623890.7845619469.57656244760.05791074.698846583600.66867775CX

UPEURについて

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267034001.843960780.031.611.815628781.848060561.784000030
17266170001.814730.063.331.753738881.846816721.735381410
17265306001.7563184-0.02-1.371.781779121.782624611.732963280
17264442001.78074875-0.03-1.461.806883031.81831761.769038970
17263578001.80714649-0.02-0.941.822917811.826114291.791742220
17262714001.824274260.074.141.751584511.826520171.736166080
17261850001.751744990.021.411.728116471.763137411.727463390
17260986001.72739142-0.01-0.421.735312161.746364341.672834510
17260122001.734606680.010.851.714977671.747409151.699072070
17259258001.719960280.063.921.858876371.858876371.648095840
17258394001.655080750.031.611.631208941.665562951.615011870
17257530001.628879630.010.411.625519061.650730161.618216180
17256666001.62226627-0.07-4.051.691285921.714286051.582014920
17255802001.69073702-0.05-3.001.746539281.753488661.679402710
17254938001.743031760.010.401.728877051.761542791.680642640
17254074001.73609261-0.05-2.541.780499741.80016941.733481470
17253210001.781428040.063.331.858876371.858876371.728258890
17252346001.72407541-0.05-2.881.77520461.777658561.723656880
17251482001.77512029-0-0.241.77969521.786963161.769442150
17250618001.77941819-0.01-0.471.78544261.80301571.743717370
17249754001.787782750.010.321.777315311.841935891.772826510
17248890001.78205733-0.01-0.801.791442021.812638561.744075980
17248026001.79636591-0.1-5.161.893168651.902814091.74714750
17247162001.89407737-0.04-2.131.937844071.940515731.894077370
17246298001.935354570.010.421.932991541.95715031.922288340
17245434001.92718392-0-0.031.930238881.942114271.917005240
17244570001.927719580.116.021.81817881.951706111.81817880
17243706001.81821704-0.02-1.301.858876371.858876371.802047360
17242842001.84212980.063.501.776715521.848362571.773227580
17241978001.77987797-0.01-0.471.788498771.846694771.764709460
17241114001.788257590.021.041.858876371.858876371.744814280
17240250001.7697857-0.02-1.101.791225231.813031191.76978570
17239386001.78949390.020.861.772821991.796468581.7717570
17238522001.774280820.042.311.733175861.801414451.721378160
17237658001.7342002-0.04-2.131.769407821.801795641.694770250
17236794001.77196175-0.05-2.771.822336991.859823031.761072170
17235930001.822435150.031.901.787191991.853441521.761063140
17235066001.788520450.020.971.858876371.858876371.742405170
17234202001.77142429-0.06-3.341.839982651.858863731.756722180
17233338001.832610520.010.291.833057951.85132781.815619450
17232474001.82731658-0.03-1.781.858876371.858876371.794989280
17231610001.860359590.212.041.656978891.886467671.650653980
17230746001.66038824-0.03-1.511.687607381.736983271.643602820
17229882001.685786330.053.171.625724111.718273211.625724110
17229018001.63400436-0.12-6.771.826743591.838942651.495624220
17228154001.75263746-0.08-4.191.826743591.838942651.725984990
17227290001.82925596-0.02-1.121.849403771.871334691.8035890
17226426001.84998429-0.11-5.821.969944941.972868621.842362850
17225562001.964399580.020.831.94696981.97453191.875629880
17224698001.94824827-0.05-2.311.992382012.011904131.942814020
17223834001.99427803-0.02-0.882.012072442.016712391.966296510
17222970002.01203209-0.04-2.051.713798872.10771.617001240
17222106002.05415900.202.041533572.055969212.020761890
17221242002.050098360.010.262.044859822.089230822.00820180
17220378002.044736070.073.291.980898662.053620631.980898660
17219514001.979586460.010.561.969074461.990142731.911804340
17218650001.96860173-0.02-0.861.986212172.020105491.962677890
17217786001.98576774-0.05-2.412.035570592.039505961.971034320
17216922002.03489402-0.01-0.491.713798872.056581651.617001240
17216058002.044837240.021.052.021243652.056361841.984353180
17215194002.023621130.010.662.009698272.036080351.997244470
17214330002.01030980.084.391.926075272.030831271.905957580
17213466001.92579344-0.01-0.331.929596031.96029981.90385560
17212602001.93214213-0.03-1.551.959872841.990212581.924228620
17211738001.962640550.010.671.952683181.968134731.881834350
17210874001.949557460.116.031.713798871.952408571.617001240
17210010001.838625290.063.101.783541461.848529981.783541460
17209146001.783381570.042.321.743083251.800416611.74000360
17208282001.742969130.020.921.726794041.762513841.703523530
17207418001.72706082-0.01-0.691.734921941.786843621.719517660
17206554001.73901419-0.01-0.491.744518591.788554171.721465480
17205690001.747575360.042.451.707412241.753561531.69500150
17204826001.705833570.021.421.713798871.749782121.617001240
17203962001.68187022-0.07-3.961.750820921.757848291.681208410
17203098001.751224690.042.601.703386231.760832491.68766580
17202234001.70692114-0.02-0.941.713798871.729466611.617001240
17201370001.72311942-0.09-4.951.811495281.818555171.708952360
17200506001.81283457-0.05-2.911.868965331.872578231.787025180
17199642001.86710363-0.02-1.271.893166251.902975781.858842950
17198778001.8910338500.132.038974222.100472691.881174640
17197914001.888648540.063.091.833432221.894498011.826097420
17197050001.832024280.020.851.815991911.840098271.815513460
17196186001.81653359-0.04-1.981.855099081.871043221.804833740
17195322001.853194020.021.261.83107341.874998171.823481470
17194458001.83009272-0.03-1.582.038974222.100472691.827272320
17193594001.859495140.042.401.814506581.878799861.813623750
17192730001.81588803-0.09-4.781.901709961.906115051.76346320
17191866001.90695783-0.03-1.401.934417251.941731571.904495430
17191002001.934065860.010.281.931395711.941515081.924488470
17190138001.92858795-0.02-1.281.953583471.956799511.908062260
17189274001.9535461300.051.95616542.000561691.942848050
17188410001.95250854-0.01-0.301.961328061.978214051.948246470

最近閲覧した銘柄

Delayed Upgrade Clock