Universal EuroUPEUR

US$ 2.93

-0.009153

(

-0.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4913

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.93

取引所

BTRX

要求

US$ 5.85

最終取引時間

18:16:16

取引量 (24 時間)

$ 0

最終取引サイズ

0.95949

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.729074

完全希薄化時価総額

US$ 73,360

開始日

2019/4/17

日数範囲 2.90-3.00

52 週間範囲 1.16-3.26

流通量"供給 0 / 25,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPEUR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.05384562	-0.11946202	-3.91185524303	2.77525917	3.26099309	0	CX
4	2.97743276	-0.04304916	-1.44584826829	2.6225542	3.26099309	0	CX
12	1.98211299	0.95227061	48.0432051454	1.77319295	3.26099309	0	CX
26	1.95358347	0.98080013	50.2051816603	1.49562422	3.26099309	0	CX
52	1.31438129	1.62000231	123.252082354	1.16022321	3.26099309	0	CX
156	2.21643931	0.71794429	32.3917865362	0.0579107	4.69884658	8.08555462	CX
260	1.12748224	1.80690136	160.259851188	0.0579107	4.69884658	779.41935684	CX

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	2.93433361	-0.01	-0.49	2.93521854	2.95269951	2.77525917
1734652200	2.94873342	-0.08	-2.53	3.02399397	3.09359112	2.87935938
1734565800	3.02539589	-0.17	-5.30	3.19538942	3.20599326	3.02128918
1734479400	3.19485707	0	0.14	3.19199391	3.26099309	3.17433741
1734393000	3.19028698	0.04	1.24	2.96999891	3.24418418	2.95788445
1734306600	3.15118553	0.1	3.20	3.05588317	3.16378446	3.0507461
1734220200	3.05347497	0	0.12	3.05384562	3.08969308	3.03097286
1734133800	3.04992048	0.04	1.28	3.01390651	3.06799642	2.98974203
1734047400	3.01149741	-0.04	-1.24	3.04692755	3.08690128	2.9903072
1733961000	3.04926047	0.14	4.85	2.91608545	3.06962477	2.88411766
1733874600	2.90832188	-0.02	-0.84	2.92709186	2.95790041	2.84193235
1733788200	2.93282119	-0.11	-3.64	2.96999891	3.07730071	2.87543936
1733701800	3.04358022	0.03	1.15	3.0080456	3.04358022	2.98002644
1733615400	3.00912083	-0	-0.05	3.00713718	3.02816089	2.9853532
1733529000	3.01070431	0.09	3.19	2.91276823	3.07213504	2.90518141
1733442600	2.91758673	-0.06	-2.09	2.96999891	3.12006263	2.81641292
1733356200	2.9797425	0.09	3.01	2.88967145	2.98809532	2.85118424
1733269800	2.89270353	0.01	0.42	2.88641776	2.89726941	2.8222103
1733183400	2.88064688	-0.05	-1.73	2.92851666	2.95496258	2.8443824
1733097000	2.93145359	0.03	0.92	2.90470658	2.94535176	2.88419233
1733010600	2.90486887	-0.03	-0.94	2.93527575	2.93527575	2.89506596
1732924200	2.93251677	0.05	1.82	2.88024401	2.97138005	2.87391669
1732837800	2.88012056	-0.01	-0.39	2.89358334	2.91055936	2.85152991
1732751400	2.89142174	0.12	4.44	2.76355692	2.93150929	2.76307185
1732665000	2.76862293	-0.03	-0.97	2.80280621	2.86022327	2.73134644
1732578600	2.7957135	-0.15	-4.97	2.66409817	2.97704977	2.6225542
1732492200	2.94202461	-0	-0.03	2.94589706	2.97035029	2.88430524
1732405800	2.94301643	-0.04	-1.29	2.97743276	2.98030405	2.92881385
1732319400	2.98147292	0.01	0.47	2.96624118	3.00364111	2.92771634
1732233000	2.96740945	0.13	4.64	2.83958918	2.98043865	2.83498266
1732146600	2.83588987	0.06	2.06	2.78038961	2.85866327	2.75957306
1732060200	2.77852791	0.05	1.94	2.72633132	2.8317919	2.72286265
1731973800	2.72566318	0.02	0.78	2.66409817	2.78933559	2.6225542
1731887400	2.70448652	-0.02	-0.69	2.72742341	2.75166768	2.67295292
1731801000	2.72330135	-0.02	-0.75	2.73953125	2.76222786	2.71582113
1731714600	2.74383999	0.11	4.37	2.63963108	2.76644447	2.62457247
1731628200	2.62892126	-0.09	-3.47	2.72284459	2.76351838	2.61085526
1731541800	2.7233408	0.07	2.81	2.65527805	2.81370362	2.59914397
1731455400	2.64889744	-0.02	-0.84	2.66409817	2.70928364	2.56795302
1731369000	2.67125622	0.25	10.37	2.42342954	2.6981312	2.41781132
1731282600	2.42025956	0.11	4.65	2.31176751	2.4524595	2.30578224
1731196200	2.31278191	0.01	0.36	2.3045667	2.31668417	2.28177193
1731109800	2.30446222	0.01	0.60	2.2868548	2.32715854	2.27880127
1731023400	2.29061704	0.01	0.55	2.27762367	2.31686754	2.24340486
1730937000	2.27809249	0.19	8.89	2.09358292	2.30258336	2.09252847
1730850600	2.09209609	0.05	2.69	2.04202527	2.12085204	2.0322064
1730764200	2.0372164	-0.04	-1.75	2.02718465	2.08372641	1.99026708
1730677800	2.07351973	-0.01	-0.52	2.08690001	2.08690001	2.0319884
1730591400	2.08445778	-0.01	-0.33	2.09436066	2.10344244	2.08054168
1730505000	2.09130088	-0.03	-1.23	2.11395625	2.15400195	2.07251164
1730418600	2.11730268	-0.06	-2.87	2.17729504	2.18750354	2.09724309
1730332200	2.17997393	-0.01	-0.31	2.18943359	2.19524753	2.15118666
1730245800	2.1866445	0.08	3.92	2.10026794	2.21470552	2.09934056
1730159400	2.10411179	0.06	2.84	2.02718465	2.11356211	1.99026708
1730073000	2.04593686	0.03	1.36	2.01737	2.05412256	2.01301549
1729986600	2.018575	0.02	1.11	2.00625338	2.02640691	1.99821793
1729900200	1.99649955	-0.05	-2.62	2.05394311	2.06940881	1.97356175
1729813800	2.05014142	0.04	2.13	2.00660266	2.06985293	2.00290184
1729727400	2.00745447	-0.02	-1.00	2.02718465	2.0273352	1.96349387
1729641000	2.0277182	-0	-0.21	2.02756946	2.03953758	2.00465996
1729554600	2.03205946	-0.05	-2.20	2.07680924	2.09028527	2.01249187
1729468200	2.07767491	0.02	0.96	2.05889771	2.08671874	2.05008752
1729381800	2.05783513	-0	-0.12	2.06142123	2.06605666	2.04860972
1729295400	2.06041013	0.03	1.66	1.82918882	2.0771269	1.820562
1729209000	2.02679232	-0.01	-0.50	1.82918882	2.03074666	1.820562
1729122600	2.03696468	0.03	1.30	2.01532252	2.05830996	2.0110198
1729036200	2.01078644	0.02	1.01	1.98897356	2.04133485	1.95301649
1728949800	1.99069284	0.1	5.33	1.82918882	2.00165619	1.820562
1728863400	1.88990473	-0.01	-0.61	1.90471975	1.90496154	1.86797923
1728777000	1.90153683	0.02	1.12	1.88287284	1.91066678	1.88103432
1728690600	1.88038967	0.07	3.75	1.81424553	1.90928864	1.80929424
1728604200	1.81245097	-0.01	-0.70	1.82365249	1.84344078	1.77319295
1728517800	1.82520948	-0.05	-2.54	1.87130428	1.8819572	1.81644205
1728431400	1.87272758	-0.01	-0.37	1.87578224	1.90249914	1.86284849
1728345000	1.87970256	-0.01	-0.67	1.82918882	1.93975876	1.820562
1728258600	1.89239212	0.02	1.28	1.86737191	1.89415717	1.86186238
1728172200	1.86853928	0	0.06	1.87220035	1.87788602	1.85816668
1728085800	1.86750741	0.04	2.07	1.82918882	1.88060977	1.820562
1727999400	1.82963685	0	0.11	1.98211299	1.99336359	1.80863362
1727913000	1.82762581	-0.01	-0.32	1.83166446	1.87539683	1.80595414
1727826600	1.8335349	-0.07	-3.70	1.90688346	1.92952919	1.81343647
1727740200	1.90391401	-0.07	-3.76	1.97329799	1.97428259	1.89511075
1727653800	1.97824115	-0	-0.19	1.98361759	1.98729552	1.97076423
1727567400	1.98203471	0	0.12	1.98211299	1.99336359	1.97081723
1727481000	1.9796506	0.02	0.90	1.96056447	2.00224213	1.9525245
1727394600	1.96196248	0.07	3.45	1.90275538	1.97956147	1.88701688
1727308200	1.89648678	-0.04	-2.12	1.93512905	1.94561606	1.89571506
1727221800	1.9376065	0.03	1.54	1.90678771	1.94689754	1.88891803
1727135400	1.90821342	-0	-0.21	1.85887637	1.92306307	1.80204736
1727049000	1.91226201	-0	-0.01	1.90826219	1.9249067	1.8788917
1726962600	1.91239148	0.01	0.67	1.90306129	1.91239148	1.89016428