| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNDG/ETH | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | ETH | 1 | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 13.36207884 | 0.49178805 | 3.68047558983 | 13.24049539 | 14.30605508 | 0 | CX |
| 4 | 13.41372341 | 0.44014348 | 3.28129234924 | 12.81881668 | 15.49637986 | 0 | CX |
| 12 | 19.41704868 | -5.56318179 | -28.6510163397 | 12.2530559 | 20.14058389 | 0 | CX |
| 26 | 20.0896211 | -6.23575421 | -31.0396805343 | 12.2530559 | 22.55839026 | 0 | CX |
| 52 | 8.90644281 | 4.94742408 | 55.5488221902 | 8.65588998 | 23.25079101 | 0 | CX |
| 156 | 22.04092624 | -8.18705935 | -37.1448062611 | 5.0537138 | 29.47148939 | 0.00394868 | CX |
| 260 | 0 | 0 | 0 | 0 | 455.78699323 | 0.96317658 | CX |
UniDexGas project aims to solve this problem by issuing 100% gas cashbacks supported by UNDG token economics.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 13.5377499 | 0.08 | 0.61 | 13.47218573 | 13.70552371 | 13.24049539 | 0 |
| 1728517800 | 13.45548221 | -0.41 | -2.98 | 13.84960578 | 14.01936811 | 13.37048742 | 0 |
| 1728431400 | 13.86846827 | 0.08 | 0.56 | 13.80108603 | 13.97738204 | 13.67092355 | 0 |
| 1728345000 | 13.79114346 | -0.07 | -0.50 | 13.92124912 | 14.30605508 | 13.68007072 | 0 |
| 1728258600 | 13.86079828 | 0.14 | 1.01 | 13.69484254 | 13.94403182 | 13.68007072 | 0 |
| 1728172200 | 13.72205678 | 0 | 0.03 | 13.74898695 | 13.79063213 | 13.58178129 | 0 |
| 1728085800 | 13.71796612 | 0.37 | 2.73 | 13.36207884 | 13.86130961 | 13.29679875 | 0 |
| 1727999400 | 13.35293168 | -0.06 | -0.46 | 13.92124912 | 14.1932779 | 13.14601254 | 0 |
| 1727913000 | 13.41491651 | -0.51 | -3.68 | 13.92124912 | 14.1932779 | 13.38582739 | 0 |
| 1727826600 | 13.92801007 | -0.81 | -5.51 | 14.78841189 | 15.09271142 | 13.78500747 | 0 |
| 1727740200 | 14.74023302 | -0.34 | -2.23 | 15.10708554 | 15.11401693 | 14.63126243 | 0 |
| 1727653800 | 15.07617834 | -0.13 | -0.83 | 15.2039546 | 15.24434985 | 14.97828661 | 0 |
| 1727567400 | 15.20190927 | -0.12 | -0.81 | 15.335367 | 15.36769457 | 15.0783373 | 0 |
| 1727481000 | 15.3264471 | 0.39 | 2.59 | 14.9368687 | 15.49637986 | 14.86556625 | 0 |
| 1727394600 | 14.9395958 | 0.31 | 2.11 | 14.67296442 | 15.14111755 | 14.54132476 | 0 |
| 1727308200 | 14.63137606 | -0.45 | -3.01 | 15.06203148 | 15.13907222 | 14.54018846 | 0 |
| 1727221800 | 15.08526869 | 0.04 | 0.24 | 15.0454984 | 15.17429733 | 14.74744849 | 0 |
| 1727135400 | 15.04947543 | 0.38 | 2.58 | 13.04039401 | 15.34303699 | 12.86290489 | 0 |
| 1727049000 | 14.67069183 | -0.21 | -1.41 | 14.86193011 | 14.89454175 | 14.36480148 | 0 |
| 1726962600 | 14.88028126 | 0.37 | 2.54 | 14.54155202 | 14.89272368 | 14.38440256 | 0 |
| 1726876200 | 14.51229245 | 0.5 | 3.54 | 14.00664162 | 14.60859336 | 13.86477531 | 0 |
| 1726789800 | 14.01630011 | 0.64 | 4.77 | 13.53400013 | 14.14129245 | 13.50280886 | 0 |
| 1726703400 | 13.37866874 | 0.1 | 0.73 | 13.29452617 | 13.4082692 | 12.95142219 | 0 |
| 1726617000 | 13.28197012 | 0.21 | 1.59 | 13.04039401 | 13.58382662 | 12.86290489 | 0 |
| 1726530600 | 13.07453965 | -0.09 | -0.72 | 13.18726001 | 13.25742617 | 12.81881668 | 0 |
| 1726444200 | 13.16953383 | -0.56 | -4.10 | 13.73682861 | 13.80131329 | 13.11970733 | 0 |
| 1726357800 | 13.73319246 | -0.14 | -1.04 | 13.87358159 | 13.87358159 | 13.59536 | 0 |
| 1726271400 | 13.87761543 | 0.45 | 3.34 | 13.41372341 | 13.99186979 | 13.28276552 | 0 |
| 1726185000 | 13.42889293 | 0.11 | 0.86 | 13.29526476 | 13.55945311 | 13.16822709 | 0 |
| 1726098600 | 13.31389998 | -0.26 | -1.89 | 13.55030595 | 13.55127179 | 12.9618761 | 0 |
| 1726012200 | 13.57013428 | 0.15 | 1.10 | 13.38878175 | 13.62314239 | 13.19305511 | 0 |
| 1725925800 | 13.42190472 | 0.35 | 2.65 | 14.26798924 | 14.28997652 | 12.92426477 | 0 |
| 1725839400 | 13.07544868 | 0.18 | 1.40 | 12.89210765 | 13.22657578 | 12.7474006 | 0 |
| 1725753000 | 12.89449386 | 0.27 | 2.12 | 12.66126952 | 13.11936645 | 12.62769203 | 0 |
| 1725666600 | 12.62695344 | -0.83 | -6.17 | 13.46673152 | 13.66882141 | 12.2530559 | 0 |
| 1725580200 | 13.45678895 | -0.43 | -3.12 | 13.91636306 | 14.00936872 | 13.34986368 | 0 |
| 1725493800 | 13.89039874 | -0.02 | -0.13 | 13.74671436 | 14.1356678 | 13.14362632 | 0 |
| 1725407400 | 13.90789767 | -0.51 | -3.51 | 14.41110546 | 14.48877116 | 13.84585601 | 0 |
| 1725321000 | 14.41315079 | 0.6 | 4.37 | 14.26798924 | 14.55177866 | 13.83097056 | 0 |
| 1725234600 | 13.80960824 | -0.46 | -3.22 | 14.26798924 | 14.28997652 | 13.67262799 | 0 |
| 1725148200 | 14.26946642 | -0.09 | -0.61 | 14.34667759 | 14.38434574 | 14.16424559 | 0 |
| 1725061800 | 14.35690424 | -0 | -0.02 | 14.3498024 | 14.42411603 | 13.86932049 | 0 |
| 1724975400 | 14.35923364 | -0.03 | -0.21 | 14.36167668 | 14.7475053 | 14.24946764 | 0 |
| 1724889000 | 14.38991358 | 0.39 | 2.80 | 13.96885984 | 14.51229245 | 13.75142998 | 0 |
| 1724802600 | 13.99772171 | -1.25 | -8.18 | 15.26122382 | 15.33968492 | 13.6846159 | 0 |
| 1724716200 | 15.24400897 | -0.35 | -2.27 | 15.59432841 | 15.69812886 | 15.1583324 | 0 |
| 1724629800 | 15.59858951 | -0.09 | -0.56 | 15.7400013 | 15.86107342 | 15.5479108 | 0 |
| 1724543400 | 15.68676592 | -0.02 | -0.13 | 15.72290007 | 16.00583728 | 15.54739946 | 0 |
| 1724457000 | 15.70750329 | 0.8 | 5.38 | 14.89931418 | 15.88368567 | 14.89908692 | 0 |
| 1724370600 | 14.90624558 | -0.03 | -0.20 | 15.14157206 | 15.18503531 | 14.70688279 | 0 |
| 1724284200 | 14.93652781 | 0.28 | 1.92 | 14.64717054 | 15.01834098 | 14.46331817 | 0 |
| 1724197800 | 14.65540867 | -0.32 | -2.11 | 14.97419596 | 15.30741417 | 14.52638249 | 0 |
| 1724111400 | 14.97067345 | 0.04 | 0.26 | 15.14157206 | 15.18503531 | 14.59012858 | 0 |
| 1724025000 | 14.93113041 | 0.08 | 0.55 | 14.84352215 | 15.22895307 | 14.76636778 | 0 |
| 1723938600 | 14.84926043 | 0.1 | 0.71 | 14.7366537 | 14.92073332 | 14.70926901 | 0 |
| 1723852200 | 14.74460775 | 0.11 | 0.79 | 14.60575263 | 14.93277804 | 14.50240669 | 0 |
| 1723765800 | 14.62967162 | -0.5 | -3.32 | 15.14157206 | 15.1892396 | 14.3768462 | 0 |
| 1723679400 | 15.13179993 | -0.19 | -1.23 | 15.34144618 | 15.72693392 | 15.01345491 | 0 |
| 1723593000 | 15.31974296 | -0.24 | -1.56 | 15.47200636 | 15.53444571 | 14.84926043 | 0 |
| 1723506600 | 15.56290988 | 1.03 | 7.08 | 15.25503102 | 15.61875873 | 14.3942315 | 0 |
| 1723420200 | 14.5341661 | -0.28 | -1.86 | 14.82681862 | 15.3851935 | 14.44723961 | 0 |
| 1723333800 | 14.80949014 | 0.07 | 0.49 | 14.73546059 | 15.00675078 | 14.67711189 | 0 |
| 1723247400 | 14.73750592 | -0.5 | -3.29 | 15.25503102 | 15.35934281 | 14.54035891 | 0 |
| 1723161000 | 15.23866838 | 1.9 | 14.29 | 13.27924301 | 15.45308706 | 13.19419141 | 0 |
| 1723074600 | 13.33389875 | -0.61 | -4.37 | 13.98476796 | 14.47627193 | 13.15237579 | 0 |
| 1722988200 | 13.94306597 | 0.1 | 0.71 | 13.76358833 | 14.48553272 | 13.76358833 | 0 |
| 1722901800 | 13.84523105 | -1.51 | -9.84 | 16.49438688 | 16.63966207 | 12.42724977 | 0 |
| 1722815400 | 15.35712703 | -1.16 | -7.02 | 16.49438688 | 16.63966207 | 15.06157697 | 0 |
| 1722729000 | 16.51716958 | -0.44 | -2.57 | 16.96373312 | 17.13201826 | 16.25218582 | 0 |
| 1722642600 | 16.95310877 | -1.24 | -6.83 | 18.18081762 | 18.26075591 | 16.85839867 | 0 |
| 1722556200 | 18.19621441 | -0.15 | -0.83 | 18.38961165 | 18.39972466 | 17.49534827 | 0 |
| 1722469800 | 18.34825055 | -0.27 | -1.43 | 18.60863232 | 19.01877763 | 18.26859634 | 0 |
| 1722383400 | 18.61385927 | -0.22 | -1.17 | 18.84537917 | 19.12172587 | 18.39142972 | 0 |
| 1722297000 | 18.83481164 | 0.24 | 1.28 | 18.95650872 | 19.29552204 | 17.67755301 | 0 |
| 1722210600 | 18.59647397 | 0.1 | 0.53 | 18.44756264 | 18.64573231 | 18.19365775 | 0 |
| 1722124200 | 18.49807091 | -0.12 | -0.66 | 18.57710016 | 18.88867197 | 18.21751992 | 0 |
| 1722037800 | 18.62027933 | 0.58 | 3.24 | 18.0311677 | 18.66476524 | 18.02730431 | 0 |
| 1721951400 | 18.03611058 | -0.91 | -4.81 | 18.95650872 | 18.98110949 | 17.58238839 | 0 |
| 1721865000 | 18.94821378 | -0.83 | -4.18 | 19.79003719 | 19.81492203 | 18.78913262 | 0 |
| 1721778600 | 19.77520855 | 0.21 | 1.07 | 19.55607425 | 20.11416505 | 19.33500825 | 0 |
| 1721692200 | 19.56675542 | -0.45 | -2.22 | 19.41704868 | 19.92480166 | 19.19308513 | 0 |
| 1721605800 | 20.01189859 | -0 | -0.01 | 19.98224132 | 20.14058389 | 19.48511269 | 0 |
| 1721519400 | 20.01365985 | 0.09 | 0.45 | 19.91946107 | 20.11018802 | 19.78890089 | 0 |
| 1721433000 | 19.92429032 | 0.43 | 2.22 | 19.41704868 | 20.11655127 | 19.19308513 | 0 |
| 1721346600 | 19.49130549 | 0.22 | 1.14 | 19.26359218 | 19.82543275 | 19.22882158 | 0 |
| 1721260200 | 19.27228483 | -0.33 | -1.69 | 19.60163964 | 19.97957103 | 19.19086936 | 0 |
| 1721173800 | 19.60425312 | -0.21 | -1.05 | 19.81884224 | 19.8747479 | 19.0360493 | 0 |
| 1721087400 | 19.81321758 | 1.3 | 7.03 | 18.05997276 | 19.84082953 | 17.98009129 | 0 |
| 1721001000 | 18.51210414 | 0.46 | 2.53 | 18.05997276 | 18.56090797 | 17.98009129 | 0 |
| 1720914600 | 18.05576847 | 0.26 | 1.48 | 17.79283004 | 18.19149879 | 17.69590416 | 0 |
| 1720828200 | 17.79248915 | 0.18 | 1.03 | 17.5998305 | 17.94145729 | 17.31371167 | 0 |
| 1720741800 | 17.61039804 | -0.02 | -0.09 | 17.59528533 | 18.25672206 | 17.36683342 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
