ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TheArmada.eth.linkARMM
US$ 0.863497
-0.008441
(
-0.97%
)
情報
ランク ランク 3275
システム Ethereum
トークン
採掘不可
入札
US$ 0.865154
取引所
-
要求
US$ 0.879088
最終取引時間
13:42:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.306028
完全希薄化時価総額
US$ 604,448
開始日
2020/12/29
日数範囲 0.857456-0.87364
52 週間範囲 0.541232-1.05
流通量"供給 0 / 700,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARM/ETHhttps://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4cETH1https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c0-
DatePrice前日比前日比 %安値高値平均出来高
11.0151049-0.15160818-14.93522295080.795423411.031717920CX
40.87137558-0.00787886-0.904186458840.795423411.048047550CX
120.66455150.1989452229.93676487070.578024391.048047550CX
260.87278234-0.00928562-1.063910161150.550619411.048047550CX
520.589362710.2741340146.51363334470.541231661.048047550CX
1561.23523983-0.37174311-30.09481243820.264499061.241375860.00347189CX
26000001.496037910.00493258CX

ARMMについて

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.872108320.036458274.360.872557660.883061120.795423410
17349114000.83565005-0.015633-1.840.855056160.866118750.829162620
17348250000.85128268-0.033627-3.800.886870340.907162380.840710290
17347386000.884909560.006558910.750.872557660.890840410.795423410
17346522000.87835065-0.047355-5.120.923926040.948749830.851596710
17345658000.92570555-0.064856-6.550.992553360.996431520.924926850
17344794000.99056195-0.029815-2.921.01510491.031717920.982915410
17343930001.020377050.011.110.978644071.048047550.963910130
17343066001.009214890.022.260.988562871.009214890.97920320
17342202000.98690846-0.009449-0.950.998338691.006687330.976685850
17341338000.996357480.006295940.640.992372091.011956920.984452380
17340474000.990061540.011100881.130.978810031.017392470.970632450
17339610000.978960660.054868675.940.928350560.983137530.910126530
17338746000.92409199-0.023195-2.450.94423850.963981620.898374610
17337882000.9472869-0.07222-7.080.978644071.009163830.908295960
17337018001.01950644-0-0.361.022146351.024571791.00464740
17336154001.02318035-0-0.231.0222741.027283181.016011250
17335290001.025506230.065.960.967497241.044728520.96709130
17334426000.9678317-0.01107-1.130.978644071.009163830.955017690
17333562000.978901940.054179345.860.924393250.994782220.924393250
17332698000.9247226-0.004504-0.480.9285880.937082160.898772890
17331834000.92922627-0.018648-1.970.947120950.959738370.91245240
17330970000.947874110.00206290.220.948543030.955990420.935203080
17330106000.945811210.027966663.050.915705050.953271370.913034510
17329242000.917844550.00358710.390.914364680.931467890.903838240
17328378000.91425745-0.02163-2.310.932147020.934102690.902755730
17327514000.935887310.0866777510.210.851183110.940447150.842913620
17326650000.84920956-0.022549-2.590.871375580.883806620.830857880
17325786000.871758540.01326081.540.784519120.903447620.770127290
17324922000.85849774-0.009748-1.120.872070020.881549680.840444770
17324058000.868245480.019523562.300.850373780.893452230.848377250
17323194000.84872192-0.012559-1.460.858566680.8755550.834845820
17322330000.861280620.075750489.640.785175260.864173280.775435190
17321466000.78553014-0.009342-1.180.794938320.807009370.775024140
17320602000.79487194-0.026713-3.250.821076960.821076960.785182920
17319738000.821585020.037326324.760.784519120.821585020.770127290
17318874000.7842587-0.014279-1.790.8008130.806583010.778598480
17318010000.798538190.008246511.040.787858570.821613110.784907190
17317146000.790291680.009535831.220.784519120.799362840.769966450
17316282000.78075585-0.034934-4.280.814865260.827819690.775539860
17315418000.81568991-0.014241-1.720.82852690.851982230.796873570
17314554000.82993111-0.029034-3.380.856756530.878238310.821327160
17313690000.858964960.045330295.570.812697680.863920530.79649060
17312826000.813634670.012528061.560.795808920.828797530.789992960
17311962000.801106610.045575396.030.756075030.806051960.755944820
17311098000.755531220.014910112.010.748428490.762095240.738055250
17310234000.740621110.045376246.530.692505390.745344350.690529290
17309370000.695244870.0755309112.190.619512260.700552760.619269720
17308506000.619713960.008925641.460.614755840.632676050.608089690
17307642000.61078832-0.016572-2.640.586000270.680263280.578024390
17306778000.62736049-0.007629-1.200.636758450.636829940.615537090
17305914000.63498916-0.006122-0.950.642051030.643856070.632213940
17305050000.64111149-0.001667-0.260.643759050.660042730.631409710
17304186000.64277866-0.036366-5.350.679022470.680957720.639801750
17303322000.679145020.00642360.950.672621850.693853430.665274030
17302458000.672721420.017782342.720.65474760.684373770.65384380
17301594000.654939080.015116912.360.586000270.680263280.578024390
17300730000.639822170.006770821.070.632290530.644085850.628797890
17299866000.633051350.016827482.730.622170040.638507330.620073950
17299002000.61622387-0.030099-4.660.647407430.653075320.610267490
17298138000.646322370.002450980.380.64322290.652891490.640567680
17297274000.64387139-0.02584-3.860.668922410.669553020.62782260
17296410000.66971132-0.011042-1.620.681667480.681667480.665547210
17295546000.68075347-0.018998-2.710.701607190.705901510.678453130
17294682000.699751090.023542143.480.676740.702965440.673122260
17293818000.676208950.001557390.230.674352850.679676060.672185270
17292954000.674651560.010138361.530.586000270.683046160.578024390
17292090000.6645132-0.001905-0.290.586000270.680263280.578024390
17291226000.666417820.003178610.480.665391470.675029420.661911590
17290362000.66323921-0.007797-1.160.671243180.684840990.650272010
17289498000.671036370.040956836.500.586000270.680263280.578024390
17288634000.63007954-0.002219-0.350.632916040.633758560.62217770
17287770000.632298190.010894081.750.622688320.635183190.621843240
17286906000.621404110.0130542.150.608253090.630646330.607716940
17286042000.608350110.003696890.610.605403830.615889410.594992290
17285178000.60465322-0.018558-2.980.622364080.629992740.600833780
17284314000.623211710.003474770.560.620183730.6281060.614334580
17283450000.61973694-0.00313-0.500.586000270.680263280.578024390
17282586000.622867040.006234671.010.615409430.626607330.614745630
17281722000.616632370.000183830.030.617842540.619713960.610328760
17280858000.616448540.016403662.730.600455920.622890010.597522410
17279994000.60004488-0.002785-0.460.586000270.680263280.578024390
17279130000.60283031-0.023057-3.680.625583530.637807780.601523120
17278266000.62588735-0.036499-5.510.66455150.67822590.61946120
17277402000.66238647-0.015096-2.230.678871840.679183320.657489630
17276538000.67748295-0.00565-0.830.683224870.685040130.673083960
17275674000.68313296-0.005596-0.810.689130190.690582910.677579970
17274810000.688729360.017384062.590.671222750.696365680.668018610
17273946000.67134530.013850572.110.65936360.680401150.653448070
17273082000.65749473-0.020397-3.010.676847230.680309230.653397010
17272218000.677891450.001608460.240.676104280.681892160.662710720

最近閲覧した銘柄

Delayed Upgrade Clock