The Crypto PropheciesTCPP

US$ 0.000645

0.00000898

(

1.41%

)

公式リンク

ウェブサイト

Discord

情報

ランク 940

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000476

取引所

GATE

要求

US$ 0.000543

最終取引時間

19:47:42

取引量 (24 時間)

$ 116

最終取引サイズ

18,779.91

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000477

完全希薄化時価総額

US$ 161,348

開始日

2021/4/25

日数範囲 0.000627-0.000652

52 週間範囲 0.00043-0.003308

流通量"供給 116,782,511 / 250,000,000

46.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000522	Gate.io	100028	/cdn/crypto/logos/exchanges/GATE.png	$ 51.87	1735583213	TCP/USDT	https://gate.io/trade/TCP_USDT	USDT	1	https://gate.io/trade/TCP_USDT	100	1 時間前
0.0031	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	TCP/USDT	https://trade.kucoin.com/TCP-USDT	USDT	2	https://trade.kucoin.com/TCP-USDT	0	20 時間s 前
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735581276	TCP/ETH	https://gate.io/trade/TCP_ETH	ETH	3	https://gate.io/trade/TCP_ETH	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TCP/ETH	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	ETH	4	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00046887	0.00017652	37.6479621217	0.00046266	0.00067273	1498091.15286	CX
4	0.00326452	-0.00261913	-80.2301716638	0.00042962	0.00330801	1140061.82466	CX
12	0.00075958	-0.00011419	-15.0333078807	0.00042962	0.00330801	1492931.68504	CX
26	0.00077601	-0.00013062	-16.8322573163	0.00042962	0.00330801	63095632.0286	CX
52	0.00059725	4.814E-5	8.06027626622	0.00042962	0.00330801	35716557.0585	CX
156	0.07768612	-0.07704073	-99.1692338348	0.00035844	89071926823.4	15278211.6105	CX
260	0.25889459	-0.2582492	-99.750713215	0.00035844	89071926823.4	12672315.6018	CX

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141	0
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152	0
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797	0
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	0
1735170600	0.00066349	-2.8E-7	-0.04	0.00066248	0.00067273	0.00065401	0
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00046887	0.00065605	0.00046266	10486638
1734911400	0.00062188	0.00015508	33.22	0.00046887	0.00064331	0.00046266	20691
1734825000	0.0004668	-1.8E-5	-3.71	0.00048631	0.00049744	0.000461	0
1734738600	0.00048524	4.0E-6	0.83	0.00047846	0.00048849	0.00043617	0
1734652200	0.00048164	4.7E-5	10.80	0.00043426	0.00048395	0.00042962	18859
1734565800	0.00043509	-3.0E-5	-6.44	0.00046651	0.00046833	0.00043473	0
1734479400	0.00046558	-1.4E-5	-2.92	0.00047711	0.00048492	0.00046198	0
1734393000	0.00047959	-3.4E-5	-6.62	0.00053673	0.00055614	0.00046747	10498186
1734306600	0.00051387	-2.7E-5	-4.99	0.00054208	0.00054674	0.00050015	21232
1734220200	0.00054117	-5.0E-6	-0.92	0.00054744	0.00055202	0.00053556	0
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982	0
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224	0
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907	0
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00053664	0.00055337	0.00049806	10486638
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713	0
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303	0
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368	18650
1733356200	0.00053678	-0.001926	-78.20	0.00246205	0.00253151	0.00051793	310685
1733269800	0.00246293	0.00035197	16.67	0.00210951	0.00247252	0.00204178	58451
1733183400	0.00211096	-0.001156	-35.38	0.00326452	0.00330801	0.00207551	1698
1733097000	0.00326712	7.0E-6	0.21	0.00326942	0.00329509	0.00322344	0
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703	0
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534	0
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116	0
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534	0
1732665000	0.00292704	0.00231243	376.24	0.00061434	0.00293974	0.00049359	12206
1732578600	0.00061461	9.0E-6	1.49	0.00058383	0.00065237	0.00057167	10513589
1732492200	0.00060526	6.1E-5	11.21	0.00054651	0.00060753	0.00052669	7779
1732405800	0.00054412	-5.4E-5	-9.02	0.00059953	0.00061192	0.00054236	41468
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858	0
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00063954	0.0005467	16389
1732146600	0.00055381	-0.0001	-15.30	0.00065386	0.0006553	0.00054641	15037
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583	0
1731973800	0.00067577	0.00012285	22.22	0.00058383	0.0013502	0.00057312	10513181
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00119464	0.00053277	1039566
1731801000	0.00056298	-8.7E-5	-13.38	0.00064803	0.0006758	0.00056257	260426
1731714600	0.00065003	6.9E-5	11.88	0.00058383	0.00065459	0.00057312	145241
1731628200	0.00058103	-0.000154	-20.96	0.00073408	0.00074575	0.00057715	114489
1731541800	0.00073482	2.0E-5	2.80	0.00071393	0.00073561	0.00068666	29995
1731455400	0.00071514	9.0E-6	1.27	0.0007047	0.00078596	0.00068022	147254
1731369000	0.00070652	5.0E-6	0.71	0.00070029	0.00076012	0.00065923	353365
1731282600	0.0007011	-2.1E-5	-2.91	0.00071691	0.00074531	0.00068073	259656
1731196200	0.00072168	1.1E-5	1.55	0.00071073	0.00073435	0.00068919	270046
1731109800	0.00071022	1.4E-5	2.01	0.00070354	0.00071639	0.00066625	147059
1731023400	0.0006962	4.3E-5	6.58	0.00070522	0.00070823	0.00066815	333600
1730937000	0.00065355	-2.0E-6	-0.31	0.00065515	0.00073452	0.00060823	531065
1730850600	0.00065537	-8.6E-5	-11.60	0.00074644	0.00075724	0.00062617	327209
1730764200	0.00074162	4.0E-6	0.54	0.00068497	0.00078813	0.00067749	10702915
1730677800	0.00073717	1.6E-5	2.22	0.00074821	0.00078025	0.00072328	224837
1730591400	0.00072126	-7.0E-6	-0.96	0.00072928	0.00075299	0.00069337	214941
1730505000	0.00072822	-2.0E-6	-0.27	0.00073122	0.00077878	0.00072059	394907
1730418600	0.00073011	-6.8E-5	-8.52	0.00079788	0.00084721	0.00072677	275034
1730332200	0.00079802	0.00011295	16.49	0.00068497	0.0008262	0.00067749	412486
1730245800	0.00068507	1.8E-5	2.70	0.00066677	0.0007156	0.00065452	461935
1730159400	0.00066697	-1.0E-5	-1.48	0.00071001	0.00073433	0.00065228	10662416
1730073000	0.00067663	7.0E-6	1.05	0.00066867	0.00068114	0.00066497	305575
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00071621	0.00064051	412583
1729900200	0.00065168	-5.7E-5	-8.04	0.00071001	0.00073433	0.00063764	254875
1729813800	0.00070882	-7.3E-5	-9.34	0.000781	0.00083716	0.0007027	403337
1729727400	0.00078179	-3.1E-5	-3.81	0.00081221	0.00083785	0.00074383	243062
1729641000	0.00081317	9.3E-5	12.92	0.00072088	0.00084486	0.00067815	145296
1729554600	0.00071992	-4.8E-5	-6.25	0.00076945	0.00077416	0.00070743	246188
1729468200	0.00076742	-5.4E-5	-6.58	0.0008217	0.00086594	0.00070356	324698
1729381800	0.00082105	-2.5E-5	-2.96	0.00084521	0.00084574	0.00074099	581881
1729295400	0.00084559	-6.5E-5	-7.14	0.00075958	0.00107457	0.00067089	10636763
1729209000	0.00091096	0.00010179	12.58	0.00075958	0.00107457	0.00067089	10539044
1729122600	0.00080917	3.0E-5	3.85	0.00078186	0.00080917	0.00077777	85618
1729036200	0.00077933	1.7E-5	2.23	0.00078873	0.00083154	0.00076539	45679
1728949800	0.00076221	2.2E-5	2.97	0.00075958	0.00107457	0.00067089	10594855
1728863400	0.00074037	-5.2E-5	-6.56	0.00079328	0.00079433	0.00073301	10357
1728777000	0.0007925	0.00011101	16.29	0.0006829	0.00079612	0.0006594	77843
1728690600	0.00068149	-1.0E-5	-1.45	0.00069089	0.00070023	0.00064825	62443
1728604200	0.000691	4.0E-6	0.58	0.00068766	0.00069957	0.00067583	8251
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00065759	101610
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00075905	0.00070278	187956
1728345000	0.00070394	-2.8E-5	-3.83	0.00075958	0.00107457	0.00067089	10699548
1728258600	0.00073189	7.0E-6	0.97	0.00072313	0.0007542	0.00067975	151751
1728172200	0.00072456	-4.8E-5	-6.21	0.00077439	0.00077673	0.00071716	4562
1728085800	0.00077264	4.4E-5	6.04	0.00072907	0.00077727	0.00070637	105870
1727999400	0.00072858	-5.1E-5	-6.55	0.00075958	0.00081797	0.00071729	10500658
1727913000	0.00077918	1.9E-5	2.50	0.00075958	0.00081797	0.00073605	40838
1727826600	0.00075995	-4.4E-5	-5.47	0.0008069	0.00082049	0.00073786	68826
1727740200	0.00080427	8.0E-6	1.00	0.0007977	0.00080872	0.00077257	3213
1727653800	0.00079607	-3.3E-5	-3.98	0.00082957	0.00083178	0.00079458	41566
1727567400	0.00082946	-3.4E-5	-3.94	0.00086374	0.00086556	0.00079723	102952