The Crypto PropheciesTCPP

US$ 0.000785

0.00000332

(

0.43%

)

公式リンク

ウェブサイト

Discord

情報

ランク 872

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000733

取引所

GATE

要求

US$ 0.000785

最終取引時間

21:34:40

取引量 (24 時間)

$ 422

最終取引サイズ

3,351.66

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000778

完全希薄化時価総額

US$ 196,298

開始日

2021/4/25

日数範囲 0.000779-0.000787

52 週間範囲 0.000459-0.002567

流通量"供給 116,782,511 / 250,000,000

46.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000769	Gate.io	8501	/cdn/crypto/logos/exchanges/GATE.png	$ 6.54	1729055453	TCP/USDT	https://gate.io/trade/TCP_USDT	USDT	1	https://gate.io/trade/TCP_USDT	100	最近
0.0031	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729036931	TCP/USDT	https://trade.kucoin.com/TCP-USDT	USDT	2	https://trade.kucoin.com/TCP-USDT	0	5 時間s 前
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729055454	TCP/ETH	https://gate.io/trade/TCP_ETH	ETH	3	https://gate.io/trade/TCP_ETH	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TCP/ETH	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	ETH	4	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00070692	7.827E-5	11.0719741979	0.00064825	0.00107457	1557291.60559	CX
4	0.00072539	5.98E-5	8.24384124402	0.00064825	0.0014275	1594579.78958	CX
12	0.00073148	5.371E-5	7.34264778258	0.00052354	0.00212815	2016056.78386	CX
26	0.00089809	-0.0001129	-12.5711231614	0.00052354	0.00212815	65649847.6949	CX
52	0.0005414	0.00024379	45.0295530107	0.00045921	0.00256707	39447328.096	CX
156	0.12588503	-0.12509984	-99.3762641992	0.00035844	89071926823.4	15212856.7997	CX
260	0.25889459	-0.2581094	-99.6967144041	0.00035844	89071926823.4	13355424.9481	CX

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729036200	0.00077933	1.7E-5	2.23	0.00078873	0.00083154	0.00076539	45679
1728949800	0.00076221	2.2E-5	2.97	0.00075958	0.00107457	0.00067089	10594855
1728863400	0.00074037	-5.2E-5	-6.56	0.00079328	0.00079433	0.00073301	10357
1728777000	0.0007925	0.00011101	16.29	0.0006829	0.00079612	0.0006594	77843
1728690600	0.00068149	-1.0E-5	-1.45	0.00069089	0.00070023	0.00064825	62443
1728604200	0.000691	4.0E-6	0.58	0.00068766	0.00069957	0.00067583	8251
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00065759	101610
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00075905	0.00070278	187956
1728345000	0.00070394	-2.8E-5	-3.83	0.00075958	0.00107457	0.00067089	10699548
1728258600	0.00073189	7.0E-6	0.97	0.00072313	0.0007542	0.00067975	151751
1728172200	0.00072456	-4.8E-5	-6.21	0.00077439	0.00077673	0.00071716	4562
1728085800	0.00077264	4.4E-5	6.04	0.00072907	0.00077727	0.00070637	105870
1727999400	0.00072858	-5.1E-5	-6.55	0.00075958	0.00081797	0.00071729	10500658
1727913000	0.00077918	1.9E-5	2.50	0.00075958	0.00081797	0.00073605	40838
1727826600	0.00075995	-4.4E-5	-5.47	0.0008069	0.00082049	0.00073786	68826
1727740200	0.00080427	8.0E-6	1.00	0.0007977	0.00080872	0.00077257	3213
1727653800	0.00079607	-3.3E-5	-3.98	0.00082957	0.00083178	0.00079458	41566
1727567400	0.00082946	-3.4E-5	-3.94	0.00086374	0.00086556	0.00079723	102952
1727481000	0.00086323	-5.0E-6	-0.58	0.00086758	0.00088051	0.00081937	54728
1727394600	0.00086774	4.4E-5	5.34	0.00082643	0.00086871	0.00080989	25769
1727308200	0.00082408	-0.000132	-13.81	0.00095438	0.00095469	0.00077065	262870
1727221800	0.00095586	0.00010823	12.77	0.00084741	0.0014275	0.00076166	542024
1727135400	0.00084763	7.3E-5	9.42	0.00075743	0.00084853	0.00071094	10506489
1727049000	0.00077466	-3.7E-5	-4.56	0.00081091	0.00081269	0.00073322	80355
1726962600	0.00081191	4.6E-5	6.00	0.00076784	0.00081259	0.00074272	32433
1726876200	0.00076629	-2.3E-5	-2.91	0.0007889	0.00084851	0.0007557	213225
1726789800	0.00078944	8.3E-5	11.75	0.00071463	0.00079648	0.00066915	67771
1726703400	0.00070643	-1.8E-5	-2.48	0.00072539	0.00079563	0.00065287	53780
1726617000	0.0007247	-3.5E-5	-4.61	0.00075743	0.0008129	0.00072249	46291
1726530600	0.00075941	-7.5E-5	-8.99	0.00083559	0.00096815	0.00072675	352711
1726444200	0.00083447	6.1E-5	7.89	0.0007737	0.00083818	0.00070965	169233
1726357800	0.0007735	-0.000375	-32.66	0.00122095	0.00124119	0.00071787	303394
1726271400	0.00114802	0.00032075	38.77	0.00082633	0.00212815	0.00067871	630848
1726185000	0.00082727	0.00012426	17.68	0.00070203	0.00082957	0.00067214	75301
1726098600	0.00070301	-0.000228	-24.48	0.00073935	0.0007394	0.0006388	57408
1726012200	0.00093151	0.00027004	40.82	0.00065983	0.00093339	0.00058991	53065
1725925800	0.00066147	-5.2E-5	-7.29	0.0005776	0.00098607	0.00056185	10526305
1725839400	0.00071344	1.0E-5	1.42	0.00070343	0.00072168	0.00063211	21452
1725753000	0.00070356	0.0001035	17.25	0.0006017	0.00077963	0.00059298	65883
1725666600	0.00060006	-1.6E-5	-2.60	0.00061627	0.00062552	0.00056073	9554
1725580200	0.00061582	-9.3E-5	-13.12	0.00071033	0.00071508	0.00061092	32097
1725493800	0.000709	4.8E-5	7.26	0.00062908	0.00072152	0.00060148	46185
1725407400	0.00066094	0.0001282	24.06	0.00053266	0.00068978	0.00053115	26743
1725321000	0.00053274	-2.6E-5	-4.65	0.0005776	0.00058246	0.00052985	10515706
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535	0
1725148200	0.00057766	-2.9E-5	-4.78	0.00060604	0.00060763	0.00052354	28631
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00058587	0
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00062106	0.00052825	40027
1724889000	0.00060786	1.7E-5	2.88	0.00059008	0.00061303	0.00054249	35195
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00055096	20303
1724716200	0.00064394	-1.5E-5	-2.28	0.00065874	0.00066312	0.00064032	0
1724629800	0.00065892	7.9E-5	13.63	0.00058178	0.00067001	0.00057468	68269
1724543400	0.00057981	-5.6E-5	-8.81	0.0006365	0.00063732	0.00057466	21165
1724457000	0.00063587	-4.6E-5	-6.74	0.00068183	0.00069827	0.00060605	32962
1724370600	0.00068215	2.5E-5	3.80	0.00058631	0.0011223	0.00057232	10514618
1724284200	0.00065724	-3.9E-5	-5.60	0.00069607	0.00069607	0.00063642	163850
1724197800	0.00069646	-1.5E-5	-2.11	0.00071161	0.00072745	0.00063555	59820
1724111400	0.00071145	0.00010701	17.70	0.00058631	0.00110694	0.00057232	10632793
1724025000	0.00060444	-4.9E-5	-7.50	0.00065315	0.00065569	0.00059777	9918
1723938600	0.0006534	-0.000281	-30.08	0.00093377	0.00093882	0.00065033	70791
1723852200	0.00093427	-9.6E-5	-9.32	0.0010283	0.00119958	0.00082017	437752
1723765800	0.00102999	0.00044406	75.79	0.00058631	0.00143315	0.00057232	1553864
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060363	0.00055842	2203149
1723593000	0.00059321	-6.4E-5	-9.74	0.00065357	0.00066581	0.00056921	2222854
1723506600	0.00065741	1.8E-5	2.81	0.00067126	0.00067883	0.00063122	11371596
1723420200	0.00063954	-1.2E-5	-1.84	0.00065242	0.00067699	0.00063571	159444
1723333800	0.00065165	3.0E-6	0.46	0.0006484	0.00066033	0.00064583	0
1723247400	0.00064849	-2.2E-5	-3.28	0.00067126	0.00067585	0.00063981	0
1723161000	0.00067054	6.0E-5	9.83	0.00060769	0.00068509	0.00060296	52178
1723074600	0.00061019	2.1E-5	3.57	0.00059075	0.00061526	0.00056126	360714
1722988200	0.00058899	-2.0E-5	-3.28	0.00060563	0.00063111	0.00057428	2843313
1722901800	0.00060922	-6.7E-5	-9.91	0.00069676	0.00101768	0.00059057	11073444
1722815400	0.00067575	-2.2E-5	-3.15	0.00069676	0.0007029	0.00063624	1686824
1722729000	0.00069772	1.1E-5	1.60	0.00068673	0.00069994	0.00064028	1526519
1722642600	0.0006863	1.4E-5	2.08	0.000672	0.00069987	0.00065889	3538204
1722556200	0.00067257	-6.0E-6	-0.88	0.00067972	0.00070501	0.00066661	3660277
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00071313	0.00067686	369555
1722383400	0.00068801	-4.1E-5	-5.62	0.00072973	0.0007337	0.00067978	562315
1722297000	0.00072932	-2.4E-5	-3.19	0.00073404	0.00145038	0.00071109	12683739
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652	2759820
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00071827	2427013
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979	1727658
1721951400	0.00073014	-4.0E-6	-0.55	0.00073404	0.00076488	0.00071109	1999149
1721865000	0.00073371	3.0E-6	0.41	0.00073148	0.00076519	0.00072553	14850609
1721778600	0.00073093	-6.1E-5	-7.70	0.00079167	0.00081427	0.00072096	4332472
1721692200	0.00079211	1.7E-5	2.19	0.00082022	0.0015065	0.00075654	11111587991
1721605800	0.0007749	-7.0E-8	-0.01	0.00077375	0.00077989	0.0007545	13096869
1721519400	0.00077497	3.0E-6	0.39	0.00077132	0.00080604	0.00076688	11952915
1721433000	0.00077151	-5.2E-5	-6.32	0.00082022	0.00082763	0.00076848	12947608
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00082673	0.00078099	12569127
1721260200	0.00081411	-4.9E-5	-5.68	0.00086252	0.00087044	0.00080481	8226593
1721173800	0.00086264	2.6E-5	3.11	0.00083719	0.00086413	0.00079722	3126849