TAI reflex indexTAII

US$ 15.88

0.441209

(

2.86%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3796

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:41:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 15.93

完全希薄化時価総額

US$ 0

開始日

2023/2/21

日数範囲 15.16-15.88

52 週間範囲 0.281307-17.40

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0042518	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	TAI/ETH	https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea	ETH	1	https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	15.3943647	0.48687362	3.16267432588	14.96106376	17.3983656	0	CX
4	13.79785632	2.083382	15.0993165292	12.82262095	17.3983656	0	CX
12	9.94912696	5.93211136	59.6244412585	9.62611771	17.3983656	0	CX
26	15.59564491	0.28559341	1.83123821841	9.1697295	17.3983656	0	CX
52	1.06511366	14.81612466	1391.03695844	0.28130738	17.3983656	0.28162022	CX
156	0.99835143	14.88288689	1490.74628861	0.28130738	17.3983656	1.29353497	CX
260	0.99835143	14.88288689	1490.74628861	0.28130738	17.3983656	1.29353497	CX

Low interest loans. Borrow TAI against your ETH or Liquid Staked ETH.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	15.38934758	-0.39	-2.45	15.72485712	16.05364881	14.96106376
1733788200	15.77562361	-1.2	-7.08	16.29782968	16.80608986	15.12628871
1733701800	16.97833027	-0.06	-0.36	17.02229389	17.06268599	16.73087551
1733615400	17.03951368	-0.04	-0.23	17.02441979	17.1078401	16.92012313
1733529000	17.07824757	0.96	5.96	16.1121961	17.3983656	16.10543573
1733442600	16.11776595	-0.18	-1.13	16.29782968	16.80608986	15.90436811
1733356200	16.302124	0.9	5.86	15.3943647	16.56658596	15.3943647
1733269800	15.39984952	-0.08	-0.48	15.46422178	15.60567916	14.96769657
1733183400	15.47485128	-0.31	-1.97	15.77285994	15.98298389	15.19550802
1733097000	15.78540275	0.03	0.22	15.79654246	15.92056747	15.57438591
1733010600	15.7510482	0.47	3.05	15.24967595	15.8752858	15.20520212
1732924200	15.28530603	0.06	0.39	15.227354	15.51218208	15.05205228
1732837800	15.22556824	-0.36	-2.31	15.52349187	15.55606066	15.03402465
1732751400	15.58578074	1.44	10.21	14.17516105	15.66171789	14.03744525
1732665000	14.14229464	-0.38	-2.59	14.51143591	14.71845606	13.83667525
1732578600	14.51781361	0.22	1.54	13.06497355	15.04554703	12.82529959
1732492200	14.29697512	-0.16	-1.12	14.52300081	14.68087014	13.99633034
1732405800	14.45930885	0.33	2.30	14.16168285	14.87908906	14.12843377
1732319400	14.1341737	-0.21	-1.46	14.29812311	14.58103788	13.90308837
1732233000	14.34331974	1.26	9.64	13.07590068	14.39149264	12.91369451
1732146600	13.08181068	-0.16	-1.18	13.23848951	13.43951462	12.90684911
1732060200	13.23738404	-0.44	-3.25	13.6737888	13.6737888	13.07602823
1731973800	13.68224988	0.62	4.76	13.06497355	13.68224988	12.82529959
1731887400	13.06063672	-0.24	-1.79	13.33632343	13.43241411	12.96637431
1731801000	13.29843989	0.14	1.04	13.1205871	13.68271758	13.07143629
1731714600	13.16110675	0.16	1.22	13.06497355	13.31217321	12.82262095
1731628200	13.00230202	-0.58	-4.28	13.5703425	13.78607883	12.91543775
1731541800	13.58407582	-0.24	-1.72	13.79785632	14.18846919	13.27071816
1731455400	13.82124122	-0.48	-3.38	14.26797785	14.6257243	13.67795556
1731369000	14.30475592	0.75	5.57	13.53424472	14.38728335	13.26434046
1731282600	13.54984883	0.21	1.56	13.25298815	13.80236323	13.15613215
1731196200	13.341213	0.76	6.03	12.59128052	13.42357037	12.5891121
1731109800	12.58222418	0.25	2.01	12.46393911	12.69153796	12.29118847
1731023400	12.33391906	0.76	6.53	11.53262483	12.41257736	11.4997159
1730937000	11.57824665	1.26	12.19	10.31703521	11.66664157	10.312996
1730850600	10.32039414	0.15	1.46	10.23782418	10.53625802	10.12680968
1730764200	10.17175121	-0.28	-2.64	10.90382613	11.203493	10.04785376
1730677800	10.44773555	-0.13	-1.20	10.6042443	10.60543481	10.25083469
1730591400	10.57477933	-0.1	-0.95	10.69238412	10.72244434	10.52856226
1730505000	10.67673749	-0.03	-0.26	10.72082866	10.99200846	10.51516909
1730418600	10.70450175	-0.61	-5.35	11.30808728	11.34031592	10.65492576
1730332200	11.31012814	0.11	0.95	11.20149465	11.55507434	11.07912785
1730245800	11.20315285	0.3	2.72	10.90382613	11.397205	10.88877476
1730159400	10.90701498	0.25	2.36	9.75894395	11.32875102	9.62611771
1730073000	10.6552659	0.11	1.07	10.5298378	10.72627096	10.47167318
1729986600	10.54250817	0.28	2.73	10.36129645	10.63336913	10.32638917
1729900200	10.26227203	-0.5	-4.66	10.78158688	10.87597684	10.16307754
1729813800	10.76351673	0.04	0.38	10.71189988	10.87291555	10.66768116
1729727400	10.72269945	-0.43	-3.86	11.13988607	11.15038801	10.4554313
1729641000	11.15302413	-0.18	-1.62	11.35213592	11.35213592	11.08367727
1729554600	11.33691448	-0.32	-2.71	11.6842015	11.75571678	11.29860576
1729468200	11.65329092	0.39	3.48	11.27007618	11.70682108	11.20982818
1729381800	11.26123244	0.03	0.23	11.23032185	11.31897188	11.19422407
1729295400	11.23529646	0.17	1.53	9.75894395	11.37509564	9.62611771
1729209000	11.06645748	-0.03	-0.29	9.75894395	11.32875102	9.62611771
1729122600	11.09817591	0.05	0.48	11.08108367	11.24158912	11.02313164
1729036200	11.045241	-0.13	-1.16	11.17853493	11.4049858	10.82929208
1728949800	11.17509097	0.68	6.50	9.75894395	11.32875102	9.62611771
1728863400	10.49301722	-0.04	-0.35	10.54025471	10.55428565	10.36142401
1728777000	10.52996536	0.18	1.75	10.36992761	10.5780107	10.35585415
1728690600	10.34854105	0.22	2.15	10.12953083	10.50245621	10.12060205
1728604200	10.13114652	0.06	0.61	10.08208075	10.25670217	9.90869234
1728517800	10.06958045	-0.31	-2.98	10.36452782	10.4915716	10.00597353
1728431400	10.3786438	0.06	0.56	10.32821745	10.4601508	10.23080871
1728345000	10.3207768	-0.05	-0.50	9.75894395	11.32875102	9.62611771
1728258600	10.37290387	0.1	1.01	10.24870879	10.43519274	10.23765411
1728172200	10.26907491	0	0.03	10.28922844	10.32039414	10.16409797
1728085800	10.26601361	0.27	2.73	9.99968086	10.37328653	9.95082768
1727999400	9.99283546	-0.05	-0.46	9.75894395	11.32875102	9.62611771
1727913000	10.0392226	-0.38	-3.68	10.41814302	10.6217192	10.01745339
1727826600	10.42320266	-0.61	-5.51	11.06709525	11.29482166	10.31618485
1727740200	11.03103999	-0.25	-2.23	11.30557871	11.31076591	10.94949046
1727653800	11.28244892	-0.09	-0.83	11.3780719	11.4083022	11.20919041
1727567400	11.37654126	-0.09	-0.81	11.47641604	11.50060878	11.28406461
1727481000	11.46974071	0.29	2.59	11.17819479	11.59691205	11.1248347
1727394600	11.18023565	0.23	2.11	10.98069868	11.331047	10.88218447
1727308200	10.9495755	-0.34	-3.01	11.27186194	11.32951635	10.88133411
1727221800	11.2892518	0.03	0.24	11.2594892	11.35587751	11.03643977
1727135400	11.26246546	0.28	2.58	9.75894395	11.48215597	9.62611771
1727049000	10.97899796	-0.16	-1.41	11.12211354	11.14651888	10.75008104
1726962600	11.13584686	0.28	2.54	10.88235454	11.1451583	10.76474975
1726876200	10.86045777	0.37	3.54	10.48204757	10.93252578	10.37588013
1726789800	10.48927563	0.48	4.77	10.12834033	10.58281523	10.10499795
1726703400	10.01209612	0.07	0.73	9.94912696	10.034248	9.69236076
1726617000	9.93973048	0.16	1.59	9.75894395	10.16562862	9.62611771
1726530600	9.78449726	-0.07	-0.72	9.86885298	9.92136271	9.59312375
1726444200	9.85558736	-0.42	-4.10	10.28012959	10.32838752	9.81829907
1726357800	10.27740844	-0.11	-1.04	10.38247042	10.38247042	10.17425977
1726271400	10.38548919	0.34	3.34	10.03832972	10.47099289	9.94032573
1726185000	10.04968203	0.09	0.86	9.94967969	10.14738839	9.85460945
1726098600	9.9636256	-0.19	-1.89	10.140543	10.1412658	9.70018407