ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Star AtlasATLASS
US$ 0.00296
0.00001
(
0.34%
)
情報
ランク ランク 359
システム Solana
トークン
採掘不可
入札
US$ 0.00291
取引所
KRKN
要求
US$ 0.00293
最終取引時間
03:06:16
取引量 (24 時間)
$ 176,089
最終取引サイズ
8,249.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00296
完全希薄化時価総額
US$ 106,560,000
開始日
-
日数範囲 0.00295-0.00296
52 週間範囲 0.00132-0.01348
流通量"供給 16,934,894,583 / 36,000,000,000
47.04%
#取引ペア現在値数量売買代金数量 %時刻
0.002934Gate.io7003990.6/cdn/crypto/logos/exchanges/GATE.png$ 20,622.301729056388ATLAS/USDThttps://gate.io/trade/ATLAS_USDTUSDT1https://gate.io/trade/ATLAS_USDT82.9214837295最近
0.002935LATOKEN1362507.5/cdn/crypto/logos/exchanges/LATK.png$ 4,014.821729056003ATLAS/USDThttps://exchange.latoken.com/exchange/ATLAS-USDTUSDT2https://exchange.latoken.com/exchange/ATLAS-USDT16.13096732217 分s 前
0.00296Kraken80035.0359057/cdn/crypto/logos/exchanges/KRKN.pngUS$ 236.901729054053ATLAS/USDhttps://trade.kraken.com/markets/kraken/ATLAS/USDUSD3https://trade.kraken.com/markets/kraken/ATLAS/USD0.94754894840240 分s 前
0.004193LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001729036937ATLAS/USDThttps://www.lbank.info/exchange/atlas/usdtUSDT4https://www.lbank.info/exchange/atlas/usdt05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATLAS/USDThttps://poloniex.com/exchange#USDT_ATLASUSDT5https://poloniex.com/exchange#USDT_ATLAS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ATLAS/USDThttps://hitbtc.com/ATLAS-to-USDTUSDT6https://hitbtc.com/ATLAS-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.00299-3.0E-5-1.003344481610.002570.003934241236.54784CX
40.001990.0009748.7437185930.00190.00416806161.90873CX
120.001890.0010756.61375661380.001320.00415993490.35816CX
260.00521-0.00225-43.18618042230.001320.005658945547.29178CX
520.001450.00151104.1379310340.001320.0134810715242.774CX
1560.05395-0.05099-94.51343836890.001280.079465238945.57459CX
2600.05395-0.05099-94.51343836890.001280.079465238945.57459CX

ATLASSについて

Next-gen gaming metaverse. Create, play, & learn with others globally.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17290362000.00294-0.0002-6.370.003140.003930.002899968937
17289498000.003140.000269.030.002840.003140.002817201794
17288634000.00288-7.0E-5-2.370.002950.003010.0028982140
17287770000.002959.0E-53.150.002880.003110.002882487068
17286906000.002868.0E-52.880.00280.003010.002762220127
17286042000.002787.0E-52.580.002710.002890.002573843365
17285178000.00271-0.00028-9.360.002990.003020.002712985222
17284314000.00299-0.00012-3.860.003120.003120.002951963225
17283450000.00311-3.0E-5-0.960.00310.003310.003098750107
17282586000.003140.00013.290.003040.003280.003042573913
17281722000.00304-0.00018-5.590.003250.003450.00324737549
17280858000.003220.0004917.950.002820.003450.002797642783
17279994000.00273-0.00011-3.870.002840.003020.002617279248
17279130000.00284-0.00018-5.960.003070.003190.002816069946
17278266000.00302-0.00039-11.440.003410.003660.002879408930
17277402000.00341-0.0005-12.790.003910.003920.0033119835505
17276538000.003910.0005917.770.003320.00410.003268986392
17275674000.003320.0004917.310.002790.003660.0027911472693
17274810000.002830.0003313.200.00250.002830.00255090811
17273946000.00251.0E-50.400.002490.002560.002434699269
17273082000.00249-6.0E-5-2.350.002550.00270.0024510378736
17272218000.002550.0003515.910.00220.002690.0021810733317
17271354000.00222.0E-50.920.002170.002250.002138038603
17270490000.002187.0E-53.320.002110.002270.002091149344
17269626000.002114.0E-51.930.002090.002150.002042934645
17268762000.002073.0E-51.470.002040.002110.001992433837
17267898000.002044.0E-52.000.002020.00210.0024214419
17267034000.00200.000.001990.0020.00192490596
17266170000.0020.000115.820.001930.002010.00189921465
17265306000.00189-3.0E-5-1.560.001920.001930.001872315613
17264442000.00192-4.0E-5-2.040.001960.001990.00192550688
17263578000.00196-2.0E-5-1.010.001980.002030.001951858875
17262714000.0019800.000.001980.002160.001946993157
17261850000.00198-8.0E-5-3.880.002060.002150.001971813294
17260986000.002060.0002513.810.001810.002250.0018116036168
17260122000.00181-1.0E-5-0.550.001810.001840.00177776301
17259258000.001828.0E-54.600.001760.001860.001747778855
17258394000.0017400.000.001740.001760.0017960400
17257530000.001740.000127.410.001620.001780.0016114954929
17256666000.00162-9.0E-5-5.260.00170.001760.001617660137
17255802000.00171-7.0E-5-3.930.001780.001820.001712525543
17254938000.001781.0E-50.560.001780.001810.001722511429
17254074000.00177-5.0E-5-2.750.001820.001850.00177948775
17253210000.001824.0E-52.250.001780.001840.001767041584
17252346000.00178-5.0E-5-2.730.001830.001860.001782420311
17251482000.00183-8.0E-5-4.190.001940.001950.001831514847
17250618000.00191-5.0E-5-2.550.001960.0020.001873951247
17249754000.00196-3.0E-5-1.510.001970.00210.001955663623
17248890000.00199-3.0E-5-1.490.002020.002060.001946706700
17248026000.00202-4.0E-5-1.940.002060.00230.0020113746925
17247162000.00206-4.0E-5-1.900.002080.002190.001959936834
17246298000.0021-1.0E-5-0.470.002110.002150.0025823120
17245434000.002110.000115.500.0020.002240.001998494711
17244570000.0020.0001910.500.001820.002230.001813813466
17243706000.00181-2.0E-5-1.090.001820.001850.001797618763
17242842000.001832.0E-51.100.001810.001870.001783157106
17241978000.001816.0E-53.430.001750.001990.001748983968
17241114000.0017500.000.001730.001860.001727130403
17240250000.001759.0E-55.420.001660.001820.001624785139
17239386000.001664.0E-52.470.001620.001670.001611193603
17238522000.0016200.000.001610.001690.001571866803
17237658000.001621.0E-50.620.001610.001670.001591196810
17236794000.00161-3.0E-5-1.830.001640.001790.001612965134
17235930000.001642.0E-51.230.001620.001660.001613956632
17235066000.001622.0E-51.250.00160.001680.001588023223
17234202000.0016-0.00011-6.430.001710.001710.00162721856
17233338000.001711.0E-50.590.00170.001720.001672057832
17232474000.0017-8.0E-5-4.490.001780.001780.001675817710
17231610000.001780.0001911.950.001590.001790.001574465566
17230746000.00159-0.00013-7.560.001720.001840.0015915152727
17229882000.001720.000148.860.001570.001960.001529802026
17229018000.001589.0E-56.040.001480.00170.0013222606215
17228154000.00149-6.0E-5-3.870.001550.001570.001475320101
17227290000.00155-7.0E-5-4.320.001620.001660.001553720544
17226426000.00162-8.0E-5-4.710.00170.00170.001573193187
17225562000.00172.0E-51.190.001680.001710.001616924559
17224698000.00168-6.0E-5-3.450.001740.001740.001681596017
17223834000.00174-5.0E-5-2.790.001790.001820.001732063036
17222970000.00179-3.0E-5-1.650.001820.001890.001798560980
17222106000.00182-0.0001-5.210.001920.001920.00182578159
17221242000.001926.0E-53.230.001830.001950.001812851330
17220378000.001866.0E-53.330.00180.001880.00178958093
17219514000.0018-4.0E-5-2.170.001840.001850.001733625384
17218650000.00184-5.0E-5-2.650.001890.001930.001832268725
17217786000.00189-0.00011-5.500.0020.002020.001884560417
17216922000.002-0.0001-4.760.002110.002130.00213877318
17216058000.0021-2.0E-5-0.940.002120.002160.002064419341
17215194000.00212-3.0E-5-1.400.002150.002240.002121429472
17214330000.002152.0E-50.940.002110.002230.00211827389
17213466000.00213-8.0E-5-3.620.002210.002220.00212090088
17212602000.00221-6.0E-5-2.640.002270.00230.002186474785
17211738000.00227-1.0E-5-0.440.00230.00230.00229146277

最近閲覧した銘柄

Delayed Upgrade Clock