Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002934 | Gate.io | 7003990.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,622.30 | 1729056388 | ATLAS/USDT | https://gate.io/trade/ATLAS_USDT | USDT | 1 | https://gate.io/trade/ATLAS_USDT | 82.9214837295 | 最近 |
| 0.002935 | LATOKEN | 1362507.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,014.82 | 1729056003 | ATLAS/USDT | https://exchange.latoken.com/exchange/ATLAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ATLAS-USDT | 16.1309673221 | 7 分s 前 |
| 0.00296 | Kraken | 80035.0359057 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 236.90 | 1729054053 | ATLAS/USD | https://trade.kraken.com/markets/kraken/ATLAS/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ATLAS/USD | 0.947548948402 | 40 分s 前 |
| 0.004193 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729036937 | ATLAS/USDT | https://www.lbank.info/exchange/atlas/usdt | USDT | 4 | https://www.lbank.info/exchange/atlas/usdt | 0 | 5 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATLAS/USDT | https://poloniex.com/exchange#USDT_ATLAS | USDT | 5 | https://poloniex.com/exchange#USDT_ATLAS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ATLAS/USDT | https://hitbtc.com/ATLAS-to-USDT | USDT | 6 | https://hitbtc.com/ATLAS-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00299 | -3.0E-5 | -1.00334448161 | 0.00257 | 0.00393 | 4241236.54784 | CX |
| 4 | 0.00199 | 0.00097 | 48.743718593 | 0.0019 | 0.0041 | 6806161.90873 | CX |
| 12 | 0.00189 | 0.00107 | 56.6137566138 | 0.00132 | 0.0041 | 5993490.35816 | CX |
| 26 | 0.00521 | -0.00225 | -43.1861804223 | 0.00132 | 0.00565 | 8945547.29178 | CX |
| 52 | 0.00145 | 0.00151 | 104.137931034 | 0.00132 | 0.01348 | 10715242.774 | CX |
| 156 | 0.05395 | -0.05099 | -94.5134383689 | 0.00128 | 0.07946 | 5238945.57459 | CX |
| 260 | 0.05395 | -0.05099 | -94.5134383689 | 0.00128 | 0.07946 | 5238945.57459 | CX |
ATLASSについて
Next-gen gaming metaverse. Create, play, & learn with others globally.
ATLASS ニュース
ChainWire
16時間前
ATLASSUSD (0.34%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.00294 | -0.0002 | -6.37 | 0.00314 | 0.00393 | 0.00289 | 9968937 |
| 1728949800 | 0.00314 | 0.00026 | 9.03 | 0.00284 | 0.00314 | 0.00281 | 7201794 |
| 1728863400 | 0.00288 | -7.0E-5 | -2.37 | 0.00295 | 0.00301 | 0.0028 | 982140 |
| 1728777000 | 0.00295 | 9.0E-5 | 3.15 | 0.00288 | 0.00311 | 0.00288 | 2487068 |
| 1728690600 | 0.00286 | 8.0E-5 | 2.88 | 0.0028 | 0.00301 | 0.00276 | 2220127 |
| 1728604200 | 0.00278 | 7.0E-5 | 2.58 | 0.00271 | 0.00289 | 0.00257 | 3843365 |
| 1728517800 | 0.00271 | -0.00028 | -9.36 | 0.00299 | 0.00302 | 0.00271 | 2985222 |
| 1728431400 | 0.00299 | -0.00012 | -3.86 | 0.00312 | 0.00312 | 0.00295 | 1963225 |
| 1728345000 | 0.00311 | -3.0E-5 | -0.96 | 0.0031 | 0.00331 | 0.00309 | 8750107 |
| 1728258600 | 0.00314 | 0.0001 | 3.29 | 0.00304 | 0.00328 | 0.00304 | 2573913 |
| 1728172200 | 0.00304 | -0.00018 | -5.59 | 0.00325 | 0.00345 | 0.003 | 24737549 |
| 1728085800 | 0.00322 | 0.00049 | 17.95 | 0.00282 | 0.00345 | 0.00279 | 7642783 |
| 1727999400 | 0.00273 | -0.00011 | -3.87 | 0.00284 | 0.00302 | 0.00261 | 7279248 |
| 1727913000 | 0.00284 | -0.00018 | -5.96 | 0.00307 | 0.00319 | 0.00281 | 6069946 |
| 1727826600 | 0.00302 | -0.00039 | -11.44 | 0.00341 | 0.00366 | 0.00287 | 9408930 |
| 1727740200 | 0.00341 | -0.0005 | -12.79 | 0.00391 | 0.00392 | 0.00331 | 19835505 |
| 1727653800 | 0.00391 | 0.00059 | 17.77 | 0.00332 | 0.0041 | 0.00326 | 8986392 |
| 1727567400 | 0.00332 | 0.00049 | 17.31 | 0.00279 | 0.00366 | 0.00279 | 11472693 |
| 1727481000 | 0.00283 | 0.00033 | 13.20 | 0.0025 | 0.00283 | 0.0025 | 5090811 |
| 1727394600 | 0.0025 | 1.0E-5 | 0.40 | 0.00249 | 0.00256 | 0.00243 | 4699269 |
| 1727308200 | 0.00249 | -6.0E-5 | -2.35 | 0.00255 | 0.0027 | 0.00245 | 10378736 |
| 1727221800 | 0.00255 | 0.00035 | 15.91 | 0.0022 | 0.00269 | 0.00218 | 10733317 |
| 1727135400 | 0.0022 | 2.0E-5 | 0.92 | 0.00217 | 0.00225 | 0.00213 | 8038603 |
| 1727049000 | 0.00218 | 7.0E-5 | 3.32 | 0.00211 | 0.00227 | 0.00209 | 1149344 |
| 1726962600 | 0.00211 | 4.0E-5 | 1.93 | 0.00209 | 0.00215 | 0.00204 | 2934645 |
| 1726876200 | 0.00207 | 3.0E-5 | 1.47 | 0.00204 | 0.00211 | 0.00199 | 2433837 |
| 1726789800 | 0.00204 | 4.0E-5 | 2.00 | 0.00202 | 0.0021 | 0.002 | 4214419 |
| 1726703400 | 0.002 | 0 | 0.00 | 0.00199 | 0.002 | 0.0019 | 2490596 |
| 1726617000 | 0.002 | 0.00011 | 5.82 | 0.00193 | 0.00201 | 0.00189 | 921465 |
| 1726530600 | 0.00189 | -3.0E-5 | -1.56 | 0.00192 | 0.00193 | 0.00187 | 2315613 |
| 1726444200 | 0.00192 | -4.0E-5 | -2.04 | 0.00196 | 0.00199 | 0.00192 | 550688 |
| 1726357800 | 0.00196 | -2.0E-5 | -1.01 | 0.00198 | 0.00203 | 0.00195 | 1858875 |
| 1726271400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00216 | 0.00194 | 6993157 |
| 1726185000 | 0.00198 | -8.0E-5 | -3.88 | 0.00206 | 0.00215 | 0.00197 | 1813294 |
| 1726098600 | 0.00206 | 0.00025 | 13.81 | 0.00181 | 0.00225 | 0.00181 | 16036168 |
| 1726012200 | 0.00181 | -1.0E-5 | -0.55 | 0.00181 | 0.00184 | 0.00177 | 776301 |
| 1725925800 | 0.00182 | 8.0E-5 | 4.60 | 0.00176 | 0.00186 | 0.00174 | 7778855 |
| 1725839400 | 0.00174 | 0 | 0.00 | 0.00174 | 0.00176 | 0.0017 | 960400 |
| 1725753000 | 0.00174 | 0.00012 | 7.41 | 0.00162 | 0.00178 | 0.00161 | 14954929 |
| 1725666600 | 0.00162 | -9.0E-5 | -5.26 | 0.0017 | 0.00176 | 0.0016 | 17660137 |
| 1725580200 | 0.00171 | -7.0E-5 | -3.93 | 0.00178 | 0.00182 | 0.00171 | 2525543 |
| 1725493800 | 0.00178 | 1.0E-5 | 0.56 | 0.00178 | 0.00181 | 0.00172 | 2511429 |
| 1725407400 | 0.00177 | -5.0E-5 | -2.75 | 0.00182 | 0.00185 | 0.00177 | 948775 |
| 1725321000 | 0.00182 | 4.0E-5 | 2.25 | 0.00178 | 0.00184 | 0.00176 | 7041584 |
| 1725234600 | 0.00178 | -5.0E-5 | -2.73 | 0.00183 | 0.00186 | 0.00178 | 2420311 |
| 1725148200 | 0.00183 | -8.0E-5 | -4.19 | 0.00194 | 0.00195 | 0.00183 | 1514847 |
| 1725061800 | 0.00191 | -5.0E-5 | -2.55 | 0.00196 | 0.002 | 0.00187 | 3951247 |
| 1724975400 | 0.00196 | -3.0E-5 | -1.51 | 0.00197 | 0.0021 | 0.00195 | 5663623 |
| 1724889000 | 0.00199 | -3.0E-5 | -1.49 | 0.00202 | 0.00206 | 0.00194 | 6706700 |
| 1724802600 | 0.00202 | -4.0E-5 | -1.94 | 0.00206 | 0.0023 | 0.00201 | 13746925 |
| 1724716200 | 0.00206 | -4.0E-5 | -1.90 | 0.00208 | 0.00219 | 0.00195 | 9936834 |
| 1724629800 | 0.0021 | -1.0E-5 | -0.47 | 0.00211 | 0.00215 | 0.002 | 5823120 |
| 1724543400 | 0.00211 | 0.00011 | 5.50 | 0.002 | 0.00224 | 0.00199 | 8494711 |
| 1724457000 | 0.002 | 0.00019 | 10.50 | 0.00182 | 0.00223 | 0.0018 | 13813466 |
| 1724370600 | 0.00181 | -2.0E-5 | -1.09 | 0.00182 | 0.00185 | 0.00179 | 7618763 |
| 1724284200 | 0.00183 | 2.0E-5 | 1.10 | 0.00181 | 0.00187 | 0.00178 | 3157106 |
| 1724197800 | 0.00181 | 6.0E-5 | 3.43 | 0.00175 | 0.00199 | 0.00174 | 8983968 |
| 1724111400 | 0.00175 | 0 | 0.00 | 0.00173 | 0.00186 | 0.00172 | 7130403 |
| 1724025000 | 0.00175 | 9.0E-5 | 5.42 | 0.00166 | 0.00182 | 0.00162 | 4785139 |
| 1723938600 | 0.00166 | 4.0E-5 | 2.47 | 0.00162 | 0.00167 | 0.00161 | 1193603 |
| 1723852200 | 0.00162 | 0 | 0.00 | 0.00161 | 0.00169 | 0.00157 | 1866803 |
| 1723765800 | 0.00162 | 1.0E-5 | 0.62 | 0.00161 | 0.00167 | 0.00159 | 1196810 |
| 1723679400 | 0.00161 | -3.0E-5 | -1.83 | 0.00164 | 0.00179 | 0.00161 | 2965134 |
| 1723593000 | 0.00164 | 2.0E-5 | 1.23 | 0.00162 | 0.00166 | 0.00161 | 3956632 |
| 1723506600 | 0.00162 | 2.0E-5 | 1.25 | 0.0016 | 0.00168 | 0.00158 | 8023223 |
| 1723420200 | 0.0016 | -0.00011 | -6.43 | 0.00171 | 0.00171 | 0.0016 | 2721856 |
| 1723333800 | 0.00171 | 1.0E-5 | 0.59 | 0.0017 | 0.00172 | 0.00167 | 2057832 |
| 1723247400 | 0.0017 | -8.0E-5 | -4.49 | 0.00178 | 0.00178 | 0.00167 | 5817710 |
| 1723161000 | 0.00178 | 0.00019 | 11.95 | 0.00159 | 0.00179 | 0.00157 | 4465566 |
| 1723074600 | 0.00159 | -0.00013 | -7.56 | 0.00172 | 0.00184 | 0.00159 | 15152727 |
| 1722988200 | 0.00172 | 0.00014 | 8.86 | 0.00157 | 0.00196 | 0.00152 | 9802026 |
| 1722901800 | 0.00158 | 9.0E-5 | 6.04 | 0.00148 | 0.0017 | 0.00132 | 22606215 |
| 1722815400 | 0.00149 | -6.0E-5 | -3.87 | 0.00155 | 0.00157 | 0.00147 | 5320101 |
| 1722729000 | 0.00155 | -7.0E-5 | -4.32 | 0.00162 | 0.00166 | 0.00155 | 3720544 |
| 1722642600 | 0.00162 | -8.0E-5 | -4.71 | 0.0017 | 0.0017 | 0.00157 | 3193187 |
| 1722556200 | 0.0017 | 2.0E-5 | 1.19 | 0.00168 | 0.00171 | 0.00161 | 6924559 |
| 1722469800 | 0.00168 | -6.0E-5 | -3.45 | 0.00174 | 0.00174 | 0.00168 | 1596017 |
| 1722383400 | 0.00174 | -5.0E-5 | -2.79 | 0.00179 | 0.00182 | 0.00173 | 2063036 |
| 1722297000 | 0.00179 | -3.0E-5 | -1.65 | 0.00182 | 0.00189 | 0.00179 | 8560980 |
| 1722210600 | 0.00182 | -0.0001 | -5.21 | 0.00192 | 0.00192 | 0.00182 | 578159 |
| 1722124200 | 0.00192 | 6.0E-5 | 3.23 | 0.00183 | 0.00195 | 0.00181 | 2851330 |
| 1722037800 | 0.00186 | 6.0E-5 | 3.33 | 0.0018 | 0.00188 | 0.00178 | 958093 |
| 1721951400 | 0.0018 | -4.0E-5 | -2.17 | 0.00184 | 0.00185 | 0.00173 | 3625384 |
| 1721865000 | 0.00184 | -5.0E-5 | -2.65 | 0.00189 | 0.00193 | 0.00183 | 2268725 |
| 1721778600 | 0.00189 | -0.00011 | -5.50 | 0.002 | 0.00202 | 0.00188 | 4560417 |
| 1721692200 | 0.002 | -0.0001 | -4.76 | 0.00211 | 0.00213 | 0.002 | 13877318 |
| 1721605800 | 0.0021 | -2.0E-5 | -0.94 | 0.00212 | 0.00216 | 0.00206 | 4419341 |
| 1721519400 | 0.00212 | -3.0E-5 | -1.40 | 0.00215 | 0.00224 | 0.00212 | 1429472 |
| 1721433000 | 0.00215 | 2.0E-5 | 0.94 | 0.00211 | 0.00223 | 0.0021 | 1827389 |
| 1721346600 | 0.00213 | -8.0E-5 | -3.62 | 0.00221 | 0.00222 | 0.0021 | 2090088 |
| 1721260200 | 0.00221 | -6.0E-5 | -2.64 | 0.00227 | 0.0023 | 0.00218 | 6474785 |
| 1721173800 | 0.00227 | -1.0E-5 | -0.44 | 0.0023 | 0.0023 | 0.0022 | 9146277 |
