Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752019327 | BTCST/ETH | https://gate.io/trade/BTCST_ETH | ETH | 1 | https://gate.io/trade/BTCST_ETH | 0 | 最近 |
| 0.02432 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752019328 | BTCST/USDT | https://exchange.latoken.com/exchange/BTCST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BTCST-USDT | 0 | 最近 |
| 2.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752019328 | BTCST/BTC | https://exchange.latoken.com/exchange/BTCST-BTC | BTC | 3 | https://exchange.latoken.com/exchange/BTCST-BTC | 0 | 最近 |
| 0.02432 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752019327 | BTCST/USDT | https://gate.io/trade/BTCST_USDT | USDT | 4 | https://gate.io/trade/BTCST_USDT | 0 | 最近 |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752019320 | BTCST/BTC | https://hitbtc.com/BTCST-to-BTC | BTC | 5 | https://hitbtc.com/BTCST-to-BTC | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCS/BTC | https://poloniex.com/exchange#BTC_BTCS | BTC | 6 | https://poloniex.com/exchange#BTC_BTCS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTCST/USDT | https://hitbtc.com/BTCST-to-USDT | USDT | 7 | https://hitbtc.com/BTCST-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTCST/USDT | https://poloniex.com/exchange#USDT_BTCST | USDT | 8 | https://poloniex.com/exchange#USDT_BTCST | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02278845 | 0 | 0 | 0.02165718 | 0.02428736 | 0 | CX |
| 12 | 0.01860383 | 0 | 0 | 0.01829235 | 37.9117435 | 38.39142857 | CX |
| 26 | 0.02129429 | 0 | 0 | 0.0164928 | 37.94211375 | 102.10248619 | CX |
| 52 | 0.29198898 | 0 | 0 | 0.0164928 | 39.05734862 | 127.00978142 | CX |
| 156 | 6.00617613 | 0 | 0 | 0.0164928 | 41.11953591 | 9032.6355596 | CX |
| 260 | 154.15058869 | 0 | 0 | 0.0164928 | 495.43555286 | 18325.400794 | CX |
BTCSTについて
Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.
BTCST ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751327400 | 0 | 0 | 0 | 0.02323141 | 0.02331018 | 0.0231076 | 0 |
| 1751241000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751154600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751068200 | 0 | -0.023282 | -100.00 | 0.02323141 | 0.02331018 | 0.0231076 | 0 |
| 1750981800 | 0.02328153 | 0 | 0.00 | 0.02323141 | 0.02331018 | 0.0231076 | 0 |
| 1750895400 | 0.02328153 | -2.2E-5 | -0.09 | 0.02323141 | 0.02331018 | 0.0231076 | 0 |
| 1750809000 | 0.02330311 | 9.5E-5 | 0.41 | 0.02320621 | 0.02338304 | 0.02303636 | 0 |
| 1750722600 | 0.02320811 | 0.00100791 | 4.54 | 0.02217059 | 0.0233346 | 0.02193698 | 0 |
| 1750636200 | 0.0222002 | -8.2E-5 | -0.37 | 0.02256761 | 0.02272277 | 0.02165718 | 0 |
| 1750549800 | 0.02228211 | -0.000438 | -1.93 | 0.02272991 | 0.02288018 | 0.02222828 | 0 |
| 1750463400 | 0.02272024 | -0.000312 | -1.35 | 0.02303455 | 0.02343323 | 0.02252109 | 0 |
| 1750377000 | 0.02303248 | -1.4E-5 | -0.06 | 0.02307732 | 0.02314678 | 0.02287311 | 0 |
| 1750290600 | 0.02304676 | 1.1E-5 | 0.05 | 0.0230117 | 0.02322719 | 0.02279839 | 0 |
| 1750204200 | 0.02303621 | -0.000508 | -2.16 | 0.02347761 | 0.02369886 | 0.02274566 | 0 |
| 1750117800 | 0.02354438 | 0.00031225 | 1.34 | 0.02323141 | 0.02395692 | 0.0231076 | 0 |
| 1750031400 | 0.02323213 | 2.7E-5 | 0.12 | 0.0231921 | 0.02335924 | 0.02299878 | 0 |
| 1749945000 | 0.02320474 | -0.000145 | -0.62 | 0.02333008 | 0.02333008 | 0.02296818 | 0 |
| 1749858600 | 0.02335 | 2.0E-5 | 0.09 | 0.02330388 | 0.02336142 | 0.02264591 | 0 |
| 1749772200 | 0.02332977 | -0.000571 | -2.39 | 0.02391295 | 0.02392223 | 0.02327726 | 0 |
| 1749685800 | 0.02390043 | -0.000334 | -1.38 | 0.02426052 | 0.02428736 | 0.0238076 | 0 |
| 1749599400 | 0.02423453 | -1.4E-5 | -0.06 | 0.02278845 | 0.02427466 | 0.02233253 | 0 |
| 1749513000 | 0.02424874 | 0.00098061 | 4.21 | 0.02278845 | 0.02428325 | 0.02233253 | 0 |
| 1749426600 | 0.02326813 | 1.9E-5 | 0.08 | 0.0232232 | 0.02342766 | 0.02311239 | 0 |
| 1749340200 | 0.02324928 | 0.00026909 | 1.17 | 0.02295505 | 0.02331378 | 0.02289391 | 0 |
| 1749253800 | 0.02298019 | 0.00063415 | 2.84 | 0.02232472 | 0.02318309 | 0.022254 | 0 |
| 1749167400 | 0.02234604 | -0.000718 | -3.11 | 0.02306377 | 0.02331371 | 0.02210284 | 0 |
| 1749081000 | 0.02306424 | -0.00013 | -0.56 | 0.02321707 | 0.02331985 | 0.02293349 | 0 |
| 1748994600 | 0.02319416 | -0.000109 | -0.47 | 0.02328514 | 0.02350691 | 0.02309066 | 0 |
| 1748908200 | 0.02330278 | 3.4E-5 | 0.15 | 0.02324442 | 0.02331889 | 0.02281934 | 0 |
| 1748821800 | 0.02326828 | 0.00022954 | 1.00 | 0.0230216 | 0.02329574 | 0.02284175 | 0 |
| 1748735400 | 0.02303874 | 0.0001716 | 0.75 | 0.02290867 | 0.02308547 | 0.02268722 | 0 |
| 1748649000 | 0.02286714 | -0.000334 | -1.44 | 0.02326353 | 0.02339415 | 0.02281629 | 0 |
| 1748562600 | 0.02320124 | -0.000515 | -2.17 | 0.02371348 | 0.02396494 | 0.02320124 | 0 |
| 1748476200 | 0.02371639 | -0.000288 | -1.20 | 0.02396562 | 0.02403735 | 0.02350084 | 0 |
| 1748389800 | 0.0240042 | -7.6E-5 | -0.32 | 0.02408484 | 0.02437418 | 0.02366936 | 0 |
| 1748303400 | 0.02408028 | 0.00011858 | 0.49 | 0.02398872 | 0.02429721 | 0.02393361 | 0 |
| 1748217000 | 0.0239617 | 0.00025051 | 1.06 | 0.02371527 | 0.02402419 | 0.0234779 | 0 |
| 1748130600 | 0.02371119 | 0.00017119 | 0.73 | 0.02360751 | 0.02408579 | 0.02355472 | 0 |
| 1748044200 | 0.02354 | -0.00101 | -4.11 | 0.02456493 | 0.02458348 | 0.02353704 | 0 |
| 1747957800 | 0.02454994 | 0.00041591 | 1.72 | 0.02413211 | 0.02463867 | 0.0240492 | 0 |
| 1747871400 | 0.02413403 | 0.00061138 | 2.60 | 0.02349876 | 0.02431641 | 0.02336264 | 0 |
| 1747785000 | 0.02352265 | 0.00027813 | 1.20 | 0.0232535 | 0.02360317 | 0.02293277 | 0 |
| 1747698600 | 0.02324452 | -5.9E-5 | -0.25 | 0.02342414 | 0.02353098 | 0.02246718 | 0 |
| 1747612200 | 0.02330374 | 0.00059621 | 2.63 | 0.02271032 | 0.02331977 | 0.02269934 | 0 |
| 1747525800 | 0.02270753 | -8.0E-5 | -0.35 | 0.02277445 | 0.02281801 | 0.02259407 | 0 |
| 1747439400 | 0.02278785 | -5.6E-5 | -0.25 | 0.02283525 | 0.02301275 | 0.02269346 | 0 |
| 1747353000 | 0.02284408 | 5.7E-5 | 0.25 | 0.02278845 | 0.0229152 | 0.02233253 | 0 |
| 1747266600 | 0.02278706 | -0.000146 | -0.64 | 0.02291206 | 0.022946 | 0.02259421 | 0 |
| 1747180200 | 0.0229332 | 0.00028441 | 1.26 | 0.02261827 | 0.0230877 | 0.02234122 | 0 |
| 1747093800 | 0.02264879 | -37.695465 | -99.94 | 0.02291991 | 0.02326104 | 0.02221098 | 0 |
| 1747007400 | 37.71811412 | 37.7 | 163,796.24 | 0.02066275 | 37.9117435 | 0.02044491 | 1074 |
| 1746921000 | 0.02301341 | 0.00037041 | 1.64 | 0.02066275 | 0.0230725 | 0.02044491 | 1074 |
| 1746834600 | 0.022643 | -3.7E-5 | -0.16 | 0.02271406 | 0.02289544 | 0.02251847 | 0 |
| 1746748200 | 0.02268044 | 0.00132503 | 6.20 | 0.02135419 | 0.02283842 | 0.0213215 | 0 |
| 1746661800 | 0.02135541 | 5.9E-5 | 0.28 | 0.02131558 | 0.02147806 | 0.02108089 | 0 |
| 1746575400 | 0.02129628 | 0.00044223 | 2.12 | 0.02083402 | 0.02131299 | 0.02055204 | 0 |
| 1746489000 | 0.02085405 | 0.00012396 | 0.60 | 0.02073431 | 0.02093887 | 0.0205995 | 0 |
| 1746402600 | 0.02073009 | -0.000354 | -1.68 | 0.02111709 | 0.02118413 | 0.02073009 | 0 |
| 1746316200 | 0.02108446 | -0.000225 | -1.06 | 0.02133114 | 0.02133114 | 0.02108446 | 0 |
| 1746229800 | 0.02130994 | 9.7E-5 | 0.46 | 0.021252 | 0.02154372 | 0.02121377 | 0 |
| 1746143400 | 0.02121337 | 0.00048237 | 2.33 | 0.0207461 | 0.0214348 | 0.02072845 | 0 |
| 1746057000 | 0.020731 | 3.3E-7 | 0.00 | 0.02075473 | 0.02094548 | 0.02046991 | 0 |
| 1745970600 | 0.02073067 | -0.00019 | -0.91 | 0.02090412 | 0.02100779 | 0.02064789 | 0 |
| 1745884200 | 0.02092097 | 0.00028703 | 1.39 | 0.02062003 | 0.02102776 | 0.02043728 | 0 |
| 1745797800 | 0.02063394 | -0.000193 | -0.93 | 0.02081885 | 0.02097515 | 0.02060851 | 0 |
| 1745711400 | 0.02082699 | -2.2E-5 | -0.11 | 0.0208692 | 0.02095414 | 0.02067275 | 0 |
| 1745625000 | 0.02084898 | 0.00017547 | 0.85 | 0.02066275 | 0.02109255 | 0.02044491 | 0 |
| 1745538600 | 0.02067351 | 0.00230395 | 12.54 | 0.01877658 | 0.02067744 | 0.01831281 | 1074 |
| 1745452200 | 0.01836956 | 0 | 0.00 | 0.01877658 | 0.01889185 | 0.01831281 | 0 |
| 1745365800 | 0.01836956 | -0.000831 | -4.33 | 0.01877658 | 0.01889185 | 0.01831281 | 0 |
| 1745279400 | 0.01920102 | 0.00048161 | 2.57 | 0.01875442 | 0.01948371 | 0.01875134 | 0 |
| 1745193000 | 0.01871941 | -1.0E-5 | -0.05 | 0.01871268 | 0.01876755 | 0.01847922 | 0 |
| 1745106600 | 0.01872968 | 0.00014649 | 0.79 | 0.01858644 | 0.01880657 | 0.01857039 | 0 |
| 1745020200 | 0.01858319 | -9.1E-5 | -0.49 | 0.01868268 | 0.01871387 | 0.01855605 | 0 |
| 1744933800 | 0.01867441 | 0.00015577 | 0.84 | 0.01848947 | 0.01880423 | 0.01843899 | 0 |
| 1744847400 | 0.01851864 | 0.00011893 | 0.65 | 0.01840725 | 0.0188038 | 0.01829235 | 0 |
| 1744761000 | 0.01839971 | -0.000189 | -1.02 | 0.01860383 | 0.01902415 | 0.01839441 | 0 |
| 1744674600 | 0.01858888 | 0.00021151 | 1.15 | 0.01841302 | 0.01887531 | 0.01841302 | 0 |
| 1744588200 | 0.01837737 | -0.000398 | -2.12 | 0.01877658 | 0.01889185 | 0.01828094 | 0 |
| 1744501800 | 0.01877559 | 0.00043492 | 2.37 | 0.01835016 | 0.01887887 | 0.01821591 | 0 |
| 1744415400 | 0.01834067 | 0.00081462 | 4.65 | 0.0174845 | 0.01853433 | 0.0173822 | 0 |
| 1744329000 | 0.01752605 | -0.000668 | -3.67 | 0.01815531 | 0.01816206 | 0.01727073 | 0 |
| 1744242600 | 0.01819409 | -9.1E-5 | -0.50 | 0.01830197 | 29 | 0.0164928 | 1074 |
