Standard on xDai on BSCXMARK

US$ 0.017255

0.000667

(

4.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4671

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.002465

取引所

GATE

要求

US$ 0.123249

最終取引時間

02:21:35

取引量 (24 時間)

$ 0

最終取引サイズ

1,476.99

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009597

完全希薄化時価総額

US$ 14,490

開始日

2021/1/13

日数範囲 0.016636-0.017423

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 839,746

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	22 時間s 前
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.48842955	-0.47117476	-96.4672919564	0.008309	0.75067209	53804.882202	CX
260	4.44762666	-4.43037187	-99.6120450002	0.008309	13.5453679	45975.2906138	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726703400	0.01648353	0.00011914	0.73	0.01637986	0.01652	0.01595713
1726617000	0.01636439	0.00025557	1.59	0.01606675	0.0167363	0.01584807
1726530600	0.01610882	-0.000117	-0.72	0.0162477	0.01633415	0.01579375
1726444200	0.01622586	-0.000694	-4.10	0.01692481	0.01700426	0.01616447
1726357800	0.01692033	-0.000178	-1.04	0.0170933	0.0170933	0.01675051
1726271400	0.01709827	0.00055286	3.34	0.01652672	0.01723904	0.01636537
1726185000	0.01654541	0.00014168	0.86	0.01638077	0.01670627	0.01622425
1726098600	0.01640373	-0.000316	-1.89	0.016695	0.01669619	0.01597001
1726012200	0.01671943	0.00018263	1.10	0.01649599	0.01678474	0.01625484
1725925800	0.0165368	0.00042686	2.65	0.01879535	0.01892387	0.01592367
1725839400	0.01610994	0.00022295	1.40	0.01588405	0.01629614	0.01570576
1725753000	0.01588699	0.00032963	2.12	0.01559964	0.01616405	0.01555827
1725666600	0.01555736	-0.001022	-6.16	0.01659203	0.01684102	0.01509669
1725580200	0.01657978	-0.000534	-3.12	0.01714601	0.0172606	0.01644804
1725493800	0.01711402	-2.2E-5	-0.13	0.01693699	0.01741621	0.01619394
1725407400	0.01713558	-0.000623	-3.51	0.01775557	0.01785126	0.01705914
1725321000	0.01775809	0.00074361	4.37	0.01879535	0.01892387	0.0170408
1725234600	0.01701448	-0.000567	-3.23	0.01757924	0.01760633	0.01684571
1725148200	0.01758106	-0.000108	-0.61	0.01767619	0.0177226	0.01745142
1725061800	0.01768879	-3.0E-6	-0.02	0.01768004	0.0177716	0.01708805
1724975400	0.01769166	-3.8E-5	-0.21	0.01769467	0.01817004	0.01755642
1724889000	0.01772946	0.00048321	2.80	0.01721069	0.01788024	0.0169428
1724802600	0.01724625	-0.001536	-8.18	0.01880298	0.01889965	0.01686048
1724716200	0.01878177	-0.000437	-2.27	0.01921339	0.01934128	0.01867621
1724629800	0.01921864	-0.000109	-0.56	0.01939287	0.01954204	0.0191562
1724543400	0.01932728	-2.6E-5	-0.13	0.0193718	0.0197204	0.01915557
1724457000	0.01935283	0.00098721	5.38	0.01835708	0.0195699	0.0183568
1724370600	0.01836562	-3.7E-5	-0.20	0.01879535	0.01892387	0.0180775
1724284200	0.01840293	0.00034636	1.92	0.01804642	0.01850373	0.0178199
1724197800	0.01805657	-0.000388	-2.10	0.01844934	0.01885989	0.0178976
1724111400	0.018445	4.9E-5	0.27	0.01879535	0.01892387	0.01797614
1724025000	0.01839628	0.00010087	0.55	0.01828834	0.01876322	0.01819328
1723938600	0.01829541	0.00012894	0.71	0.01815667	0.01838347	0.01812293
1723852200	0.01816647	0.00014161	0.79	0.01799539	0.01839831	0.01786806
1723765800	0.01802486	-0.000619	-3.32	0.01865556	0.01871429	0.01771336
1723679400	0.01864352	-0.000232	-1.23	0.01890182	0.01937677	0.01849771
1723593000	0.01887508	-0.0003	-1.56	0.01906268	0.01913961	0.01829541
1723506600	0.01917468	0.00126749	7.08	0.01879535	0.01924349	0.01773478
1723420200	0.01790719	-0.000339	-1.86	0.01826776	0.01895572	0.01780009
1723333800	0.01824641	8.9E-5	0.49	0.0181552	0.01848945	0.01808331
1723247400	0.01815772	-0.000617	-3.29	0.01879535	0.01892387	0.01791482
1723161000	0.01877519	0.00234682	14.29	0.01636103	0.01903937	0.01625624
1723074600	0.01642837	-0.000751	-4.37	0.01723029	0.01783586	0.01620472
1722988200	0.01717891	0.00012054	0.71	0.01695778	0.01784727	0.01695778
1722901800	0.01705837	-0.001863	-9.85	0.02240014	0.02249863	0.01531131
1722815400	0.01892114	-0.001429	-7.02	0.02032233	0.02050132	0.018557
1722729000	0.0203504	-0.000537	-2.57	0.0209006	0.02110794	0.02002392
1722642600	0.02088751	-0.001532	-6.83	0.02240014	0.02249863	0.02077082
1722556200	0.02241911	-0.000187	-0.83	0.02265739	0.02266985	0.02155559
1722469800	0.02260643	-0.000327	-1.43	0.02292724	0.02343257	0.02250829
1722383400	0.02293368	-0.000272	-1.17	0.02321893	0.02355941	0.02265963
1722297000	0.02320591	0.00029365	1.28	0.02335585	0.02377354	0.02178008
1722210600	0.02291226	0.00012124	0.53	0.02272879	0.02297295	0.02241596
1722124200	0.02279102	-0.000151	-0.66	0.02288839	0.02327227	0.02244536
1722037800	0.02294159	0.00071974	3.24	0.02221576	0.0229964	0.022211
1721951400	0.02222185	-0.001124	-4.81	0.02335585	0.02338616	0.02166283
1721865000	0.02334563	-0.001019	-4.18	0.02438282	0.02441348	0.02314963
1721778600	0.02436455	0.00025683	1.07	0.02409456	0.02478217	0.02382219
1721692200	0.02410772	-0.000548	-2.22	0.0237342	0.02454886	0.02369136
1721605800	0.02465617	-2.0E-6	-0.01	0.02461963	0.02481472	0.02400713
1721519400	0.02465834	0.00011011	0.45	0.02454228	0.02477727	0.02438142
1721433000	0.02454823	0.00053347	2.22	0.02392327	0.02478511	0.02364733
1721346600	0.02401476	0.00026985	1.14	0.0237342	0.02442643	0.02369136
1721260200	0.02374491	-0.000409	-1.69	0.0241507	0.02461634	0.0236446
1721173800	0.02415392	-0.000257	-1.05	0.02441831	0.02448719	0.02345385
1721087400	0.02441138	0.00160307	7.03	0.02225125	0.0244454	0.02215283
1721001000	0.02280831	0.00056224	2.53	0.02225125	0.02286844	0.02215283
1720914600	0.02224607	0.00032438	1.48	0.02192211	0.0224133	0.02180269
1720828200	0.02192169	0.00022435	1.03	0.02168432	0.02210523	0.0213318
1720741800	0.02169734	-1.9E-5	-0.09	0.02167872	0.02249366	0.02139725
1720655400	0.02171652	0.0002247	1.05	0.02143911	0.02204573	0.02120223
1720569000	0.02149182	0.00038591	1.83	0.02110815	0.02174599	0.02102842
1720482600	0.02110591	0.00064281	3.14	0.02459436	0.02459667	0.02032233
1720396200	0.0204631	-0.001001	-4.66	0.021434	0.02150673	0.0204631
1720309800	0.0214641	0.00058954	2.82	0.02086112	0.02155986	0.02070866
1720223400	0.02087456	-0.000635	-2.95	0.02132627	0.02174935	0.01982477
1720137000	0.02150939	-0.001554	-6.74	0.02308453	0.02316706	0.02140502
1720050600	0.02306388	-0.000852	-3.56	0.0239253	0.02397934	0.02275091
1719964200	0.02391578	-0.000149	-0.62	0.02405487	0.02421923	0.02378964
1719877800	0.02406502	1.8E-5	0.07	0.02459436	0.02459667	0.02363074
1719791400	0.02404717	0.00044436	1.88	0.02361772	0.02417303	0.02345434
1719705000	0.02360281	-2.0E-5	-0.08	0.02362269	0.02381442	0.02356851
1719618600	0.02362297	-0.000479	-1.99	0.02414258	0.02437288	0.02353995
1719532200	0.02410198	0.00053473	2.27	0.02357999	0.02427894	0.02354142
1719445800	0.02356725	-0.000191	-0.80	0.02459436	0.02459667	0.02328095
1719359400	0.023758	0.00028609	1.22	0.02349291	0.0239785	0.02334871
1719273000	0.02347191	-0.000462	-1.93	0.02392964	0.02400895	0.02267328
1719186600	0.02393419	-0.000525	-2.15	0.02445856	0.02462698	0.02386566
1719100200	0.0244587	-0.000163	-0.66	0.02463713	0.02463713	0.02433774
1719013800	0.02462159	3.1E-5	0.13	0.02457483	0.0248206	0.02412291
1718927400	0.02459023	-0.000274	-1.10	0.02486757	0.02531172	0.02439843
1718841000	0.02486456	0.00051541	2.12	0.02436182	0.02509318	0.02425409