Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NUTS/ETH | https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8 | ETH | 1 | https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01801659 | -1.584E-5 | -0.0879189680178 | 0.01618392 | 0.01821908 | 0 | CX |
| 4 | 0.01378943 | 0.00421132 | 30.5402036197 | 0.01199604 | 0.01883987 | 0 | CX |
| 12 | 0.01613314 | 0.00186761 | 11.5762337648 | 0.00963911 | 0.02314674 | 0 | CX |
| 26 | 0.02316996 | -0.00516921 | -22.3099651445 | 0.00963911 | 0.02828345 | 0 | CX |
| 52 | 0.02610903 | -0.00810828 | -31.0554624205 | 0.00963911 | 0.02828345 | 0 | CX |
| 156 | 0.00195168 | 0.01604907 | 822.320769798 | 0.00169529 | 0.02828345 | 2.008E-5 | CX |
| 260 | 0.69449711 | -0.67649636 | -97.4080885664 | 0.00030843 | 5.41256204 | 0.55183059 | CX |
NUTSについて
Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.
NUTS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.01765955 | 0.00024894 | 1.43 | 0.01739325 | 0.0180057 | 0.01697551 | 0 |
| 1747785000 | 0.01741061 | -3.3E-5 | -0.19 | 0.01742625 | 0.01782815 | 0.01685934 | 0 |
| 1747698600 | 0.01744382 | 0.00049436 | 2.92 | 0.01721404 | 0.0174607 | 0.01622415 | 0 |
| 1747612200 | 0.01694946 | -0.000107 | -0.63 | 0.0170956 | 0.01781967 | 0.01618392 | 0 |
| 1747525800 | 0.01705688 | -0.000483 | -2.75 | 0.01744789 | 0.01745795 | 0.01689062 | 0 |
| 1747439400 | 0.01754028 | -1.9E-5 | -0.11 | 0.01755599 | 0.01821908 | 0.01747186 | 0 |
| 1747353000 | 0.01755895 | -0.000392 | -2.18 | 0.01801659 | 0.01821116 | 0.01709085 | 0 |
| 1747266600 | 0.01795106 | -0.000506 | -2.74 | 0.01846843 | 0.01875506 | 0.01758362 | 0 |
| 1747180200 | 0.01845734 | 0.00127768 | 7.44 | 0.0172066 | 0.01883987 | 0.0166822 | 0 |
| 1747093800 | 0.01717966 | -9.3E-5 | -0.54 | 0.01730492 | 0.01806433 | 0.01670136 | 0 |
| 1747007400 | 0.0172724 | -0.000561 | -3.15 | 0.01378943 | 0.01737658 | 0.01294823 | 0 |
| 1746921000 | 0.01783338 | 0.00170576 | 10.58 | 0.01378943 | 0.01785433 | 0.01294823 | 0 |
| 1746834600 | 0.01612762 | 0.00098664 | 6.52 | 0.0151438 | 0.01707831 | 0.01506656 | 0 |
| 1746748200 | 0.01514098 | 0.00265817 | 21.29 | 0.0124824 | 0.0152714 | 0.01246573 | 0 |
| 1746661800 | 0.01248281 | -3.3E-5 | -0.26 | 0.01254896 | 0.01273492 | 0.01233344 | 0 |
| 1746575400 | 0.0125163 | -3.7E-5 | -0.29 | 0.01253883 | 0.01253883 | 0.01209298 | 0 |
| 1746489000 | 0.01255371 | 0.00011182 | 0.90 | 0.01247641 | 0.01261193 | 0.01229327 | 0 |
| 1746402600 | 0.01244189 | -0.000195 | -1.54 | 0.01266871 | 0.01273099 | 0.01243941 | 0 |
| 1746316200 | 0.01263653 | -5.1E-5 | -0.40 | 0.01269923 | 0.01272741 | 0.01249556 | 0 |
| 1746229800 | 0.012688 | 2.2E-5 | 0.17 | 0.01267071 | 0.01287334 | 0.01250266 | 0 |
| 1746143400 | 0.01266554 | 0.00030633 | 2.48 | 0.01238463 | 0.01288305 | 0.01235907 | 0 |
| 1746057000 | 0.01235921 | 4.0E-6 | 0.03 | 0.0123887 | 0.01251203 | 0.01200685 | 0 |
| 1745970600 | 0.01235535 | -4.2E-5 | -0.34 | 0.01239903 | 0.01268683 | 0.01228232 | 0 |
| 1745884200 | 0.01239779 | 3.7E-5 | 0.30 | 0.01233854 | 0.0125584 | 0.01207396 | 0 |
| 1745797800 | 0.01236052 | -0.000184 | -1.47 | 0.01259092 | 0.01273223 | 0.01231174 | 0 |
| 1745711400 | 0.01254482 | 0.00022323 | 1.81 | 0.012357 | 0.01266113 | 0.01228004 | 0 |
| 1745625000 | 0.01232159 | 0.00012526 | 1.03 | 0.01219709 | 0.012583 | 0.01199604 | 0 |
| 1745538600 | 0.01219633 | -0.000772 | -5.95 | 0.01378943 | 0.01388183 | 0.01203813 | 0 |
| 1745452200 | 0.01296877 | 0 | 0.00 | 0.01378943 | 0.01388183 | 0.01294823 | 0 |
| 1745365800 | 0.01296877 | 0.00212109 | 19.55 | 0.01378943 | 0.01388183 | 0.01294823 | 0 |
| 1745279400 | 0.01084768 | -7.5E-5 | -0.69 | 0.0109726 | 0.01140811 | 0.01080365 | 0 |
| 1745193000 | 0.01092251 | -0.00021 | -1.89 | 0.01111095 | 0.01115242 | 0.01079559 | 0 |
| 1745106600 | 0.01113237 | 0.00017548 | 1.60 | 0.01094772 | 0.01117268 | 0.01092595 | 0 |
| 1745020200 | 0.01095689 | 5.3E-5 | 0.49 | 0.01091286 | 0.011024 | 0.01084644 | 0 |
| 1744933800 | 0.01090342 | 2.4E-5 | 0.22 | 0.01089253 | 0.01112679 | 0.01077892 | 0 |
| 1744847400 | 0.01087917 | -6.1E-5 | -0.56 | 0.01091052 | 0.01109551 | 0.01062231 | 0 |
| 1744761000 | 0.01093994 | -0.000213 | -1.91 | 0.01118439 | 0.01143354 | 0.01093449 | 0 |
| 1744674600 | 0.01115249 | 0.00018251 | 1.66 | 0.01099967 | 0.01162997 | 0.01099967 | 0 |
| 1744588200 | 0.01096998 | -0.000375 | -3.31 | 0.01133122 | 0.01134886 | 0.01080358 | 0 |
| 1744501800 | 0.01134452 | 0.00054169 | 5.01 | 0.01079855 | 0.01148011 | 0.01065641 | 0 |
| 1744415400 | 0.01080283 | 0.00028043 | 2.67 | 0.0104914 | 0.01094069 | 0.01037634 | 0 |
| 1744329000 | 0.0105224 | -0.000936 | -8.17 | 0.01150354 | 0.01150354 | 0.010189 | 0 |
| 1744242600 | 0.01145827 | -0.00151 | -11.64 | 0.01378943 | 0.01388183 | 0.00963911 | 0 |
| 1744156200 | 0.01296877 | 0 | 0.00 | 0.01378943 | 0.01388183 | 0.01294823 | 0 |
| 1744069800 | 0.01296877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01296877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01296877 | 0.0004894 | 3.92 | 0.01378943 | 0.01388183 | 0.01294823 | 0 |
| 1743810600 | 0.01247937 | -5.4E-5 | -0.43 | 0.01253091 | 0.01263639 | 0.01216264 | 0 |
| 1743724200 | 0.01253332 | 0.00013946 | 1.13 | 0.01234736 | 0.01269289 | 0.01209319 | 0 |
| 1743637800 | 0.01239386 | -0.000755 | -5.74 | 0.01314074 | 0.01337734 | 0.01228259 | 0 |
| 1743551400 | 0.01314894 | 0.00058675 | 4.67 | 0.01256391 | 0.01326042 | 0.01254641 | 0 |
| 1743465000 | 0.01256219 | 0.00013884 | 1.12 | 0.01378943 | 0.01388183 | 0.0122542 | 0 |
| 1743378600 | 0.01242335 | -0.000144 | -1.15 | 0.01258382 | 0.01271942 | 0.01224036 | 0 |
| 1743292200 | 0.01256715 | -0.0005 | -3.83 | 0.01306054 | 0.01317147 | 0.01243224 | 0 |
| 1743205800 | 0.01306757 | -0.00072 | -5.22 | 0.01378943 | 0.01388183 | 0.01284916 | 0 |
| 1743119400 | 0.01378785 | -3.1E-5 | -0.22 | 0.01384263 | 0.01403493 | 0.0137051 | 0 |
| 1743033000 | 0.01381837 | -0.000425 | -2.98 | 0.01422585 | 0.01431507 | 0.0136597 | 0 |
| 1742946600 | 0.01424293 | -2.6E-5 | -0.18 | 0.01433609 | 0.0144331 | 0.01406393 | 0 |
| 1742860200 | 0.01426898 | 0.0005295 | 3.85 | 0.01378089 | 0.01448153 | 0.01364054 | 0 |
| 1742773800 | 0.01373948 | 0.00011106 | 0.81 | 0.01364454 | 0.01391587 | 0.01364171 | 0 |
| 1742687400 | 0.01362842 | 8.5E-5 | 0.63 | 0.01354367 | 0.01380921 | 0.01354367 | 0 |
| 1742601000 | 0.0135436 | -8.5E-5 | -0.62 | 0.01367782 | 0.0137441 | 0.01335688 | 0 |
| 1742514600 | 0.01362883 | -0.000582 | -4.10 | 0.01417962 | 0.01423432 | 0.01345989 | 0 |
| 1742428200 | 0.01421117 | 0.0009287 | 6.99 | 0.01332801 | 0.01424989 | 0.01328392 | 0 |
| 1742341800 | 0.01328247 | -2.2E-5 | -0.17 | 0.0132793 | 0.01332663 | 0.01290979 | 0 |
| 1742255400 | 0.01330465 | 0.00030936 | 2.38 | 0.0132268 | 0.01345761 | 0.01276827 | 0 |
| 1742169000 | 0.01299529 | -0.000365 | -2.73 | 0.01334393 | 0.01337162 | 0.01282807 | 0 |
| 1742082600 | 0.0133606 | 0.00017749 | 1.35 | 0.01317953 | 0.01345927 | 0.01312228 | 0 |
| 1741996200 | 0.01318311 | 0.00034174 | 2.66 | 0.01283896 | 0.01339836 | 0.01283097 | 0 |
| 1741909800 | 0.01284137 | -0.00029 | -2.21 | 0.01315528 | 0.01319118 | 0.01256605 | 0 |
| 1741823400 | 0.01313151 | -0.000107 | -0.81 | 0.0132268 | 0.01345761 | 0.01263619 | 0 |
| 1741737000 | 0.01323823 | 0.00027284 | 2.10 | 0.01281353 | 0.01351163 | 0.01221686 | 0 |
| 1741650600 | 0.01296539 | -0.000878 | -6.34 | 0.02298352 | 0.02314674 | 0.01248054 | 0 |
| 1741564200 | 0.01384325 | -0.001273 | -8.42 | 0.01515937 | 0.01522104 | 0.01374947 | 0 |
| 1741477800 | 0.01511624 | 0.00039183 | 2.66 | 0.01472344 | 0.01537062 | 0.0145113 | 0 |
| 1741391400 | 0.01472441 | -0.000457 | -3.01 | 0.02298352 | 0.02314674 | 0.01456856 | 0 |
| 1741305000 | 0.01518163 | -0.000312 | -2.01 | 0.01544276 | 0.01598314 | 0.01501992 | 0 |
| 1741218600 | 0.01549395 | 0.00053852 | 3.60 | 0.01492167 | 0.01563292 | 0.01484912 | 0 |
| 1741132200 | 0.01495543 | 0.00010976 | 0.74 | 0.01476885 | 0.01529393 | 0.01386364 | 0 |
| 1741045800 | 0.01484567 | -0.002489 | -14.36 | 0.02298352 | 0.02314674 | 0.01445735 | 0 |
| 1740959400 | 0.01733503 | 0.00211875 | 13.92 | 0.01525852 | 0.01756619 | 0.01500428 | 0 |
| 1740873000 | 0.01521628 | -0.000177 | -1.15 | 0.01537475 | 0.01569693 | 0.01478194 | 0 |
| 1740786600 | 0.01539322 | -0.000471 | -2.97 | 0.01589144 | 0.01591045 | 0.01432679 | 0 |
| 1740700200 | 0.01586408 | -0.000185 | -1.15 | 0.01613314 | 0.01638166 | 0.01541396 | 0 |
| 1740613800 | 0.01604922 | -0.001161 | -6.75 | 0.01718235 | 0.01723643 | 0.01559372 | 0 |
| 1740527400 | 0.01720977 | -0.000126 | -0.73 | 0.0173353 | 0.01742026 | 0.016166 | 0 |
| 1740441000 | 0.01733551 | -0.002088 | -10.75 | 0.02298352 | 0.02314674 | 0.01720398 | 0 |
| 1740354600 | 0.01942318 | 0.00036407 | 1.91 | 0.01904843 | 0.0195658 | 0.01892386 | 0 |
| 1740268200 | 0.01905911 | 0.00072689 | 3.97 | 0.01833608 | 0.01925755 | 0.01829653 | 0 |
