Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1077.08 | 162.81 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 175,359.00 | SPCXX/USDT | /crypto/SpaceX-xStock-SPCXX | 1 | /crypto/SpaceX-xStock-SPCXX | 80.2772258485 | 17 時間s 前 |
| Gate | 185.066 | 162.755 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 30,120.00 | SPCXX/USDT | /crypto/SpaceX-xStock-SPCXX | 2 | /crypto/SpaceX-xStock-SPCXX | 13.7933905363 | 17 時間s 前 |
| Kraken | 79.554574 | 162.61 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 12,936.00 | SPCXX/USD | /crypto/SpaceX-xStock-SPCXX | 3 | /crypto/SpaceX-xStock-SPCXX | 5.92938361521 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 156.45 | 2.33 | 1.48929370406 | 151.88 | 176.07 | 976.13174986 | CX |
| 4 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
| 12 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
| 26 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
| 52 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
| 156 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
| 260 | 0 | 0 | 0 | 0 | 176.07 | 886.87280109 | CX |
SPCXXについて
xStocks - Tokenized Equities
xStocks is a platform that brings publicly traded stocks onto blockchain networks through digital tokens backed by real-world equity exposure. By combining traditional financial assets with blockchain technology, xStocks enables more accessible, transparent, and program...
xStocks - Tokenized Equities
xStocks is a platform that brings publicly traded stocks onto blockchain networks through digital tokens backed by real-world equity exposure. By combining traditional financial assets with blockchain technology, xStocks enables more accessible, transparent, and programmable ownership and transfer of stock-linked instruments. The platform helps bridge traditional capital markets and decentralized finance, allowing equities to participate in the on-chain economy.
Show More
SPCXX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295400 | 161.44 | 1.58 | 0.99 | 159.86 | 161.44 | 159.86 | 51 |
| 1783209000 | 159.86 | 0.89 | 0.56 | 158.97 | 160.19 | 158.97 | 28 |
| 1783122600 | 158.97 | -1.27 | -0.79 | 160.24 | 161.41 | 158.89 | 55 |
| 1783036200 | 160.24 | 2.22 | 1.40 | 158.02 | 161.67 | 155.28 | 1483 |
| 1782949800 | 158.02 | -14.17 | -8.23 | 172.01 | 176.07 | 156.4 | 1958 |
| 1782863400 | 172.19 | 8.69 | 5.31 | 163.5 | 172.97 | 160.52 | 1628 |
| 1782777000 | 163.5 | 7.05 | 4.51 | 156.45 | 165.2 | 151.88 | 1627 |
| 1782690600 | 156.45 | 3.04 | 1.98 | 153.43 | 157.52 | 153.43 | 211 |
| 1782604200 | 153.41 | 0.42 | 0.27 | 152.99 | 154.73 | 152.28 | 447 |
| 1782517800 | 152.99 | 152.99 | 0 | 152.19 | 157.64 | 148.03 | 2263 |
