ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SodaTokenSODA
US$ 0.058414
-0.000772
(
-1.30%
)
情報
ランク ランク 4808
システム Ethereum
トークン
採掘不可
入札
US$ 0.051369
取引所
-
要求
US$ 0.052186
最終取引時間
15:26:24
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.054608
完全希薄化時価総額
US$ 1
開始日
2020/9/20
日数範囲 0.056746-0.060259
52 週間範囲 0.054999-0.108577
流通量"供給 0 / 14
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SODA/ETHhttps://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adfETH1https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf0-
DatePrice前日比前日比 %安値高値平均出来高
10.07039032-0.01197655-17.0144843780.054999070.084803990CX
40.08730563-0.02889186-33.09277992730.054999070.088020570CX
120.10590712-0.04749335-44.84434096590.054999070.108577250CX
260.06642441-0.00801064-12.05978344410.054999070.108577250CX
520.08841811-0.03000434-33.93460909760.054999070.108577250CX
1560.06271104-0.00429727-6.852493596020.023423060.111202560.00014321CX
26000002.19833340.0044877CX

SODAについて

SODA uses novel dual token economics -SODA and SoETH. Users can deposit Wrapped Ethereum along with other assets to earn SODA.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866000.059093-0.001808-2.970.06100560.06107860.054999070
17407002000.06090059-0.000711-1.150.061933460.062887520.059172610
17406138000.0616113-0.004455-6.740.065961270.06616890.059862690
17405274000.06606654-0.000483-0.730.066548460.066874590.062059630
17404410000.06654925-0.008014-10.750.084077930.084803990.066044320
17403546000.07456360.001397611.910.073124990.075111120.072646770
17402682000.073165990.002790483.970.070390320.073927750.07023850
17401818000.07037551-0.002154-2.970.072433580.075167990.069250330
17400954000.072529330.000721551.000.071843490.073206450.071657540
17400090000.071807780.001312191.860.070620440.072357410.070258070
17399226000.07049559-0.001992-2.750.072557370.072741730.068953290
17398362000.072487810.002118123.010.084077930.084803990.070809550
17397498000.07036969-0.000795-1.120.071252860.072089470.070264950
17396634000.07116425-0.000939-1.300.072105080.072450250.070814580
17395770000.072102960.00131061.850.070701110.073747620.070492950
17394906000.07079236-0.001552-2.150.072344180.072895930.069126280
17394042000.072343920.003451995.010.068992440.073829350.067694540
17393178000.06889193-0.001435-2.040.070477340.07205270.068350230
17392314000.070327370.000745621.070.084077930.084803990.069569840
17391450000.06958175-0.000177-0.250.069603170.070931490.067149930
17390586000.069758430.000330090.480.069380730.070424440.068503640
17389722000.06942834-0.001426-2.010.071302850.074013710.067925180
17388858000.07085399-0.002862-3.880.073790470.075532470.070539760
17387994000.073715620.001744382.420.0721630.074663320.071785030
17387130000.07197124-0.004255-5.580.076267510.076449750.069743360
17386266000.076225990.000973361.290.084077930.084803990.065905720
17385402000.07525263-0.007454-9.010.082576370.083594430.072957290
17384538000.08270703-0.004263-4.900.087305630.088020570.082091540
17383674000.08697050.000937651.090.0860310.090899650.085023520
17382810000.086032850.003552764.310.082263730.086832440.08180720
17381946000.082480090.001250561.540.081742660.083766880.08097350
17381082000.08122953-0.002541-3.030.084642110.085194120.080453750
17380218000.08377085-0.001848-2.160.084077930.087983280.08030140
17379354000.08561838-0.002275-2.590.087645240.088861150.085618380
17378490000.087893870.000291740.330.087559280.088588450.086586720
17377626000.08760213-0.000491-0.560.088292480.090359810.086675060
17376762000.088093040.002270992.650.085795330.088473920.08441940
17375898000.08582205-0.002038-2.320.088148060.089007950.085455450
17375034000.087860020.001625351.880.086437270.088973030.084784940
17374170000.086234670.00096121.130.084077930.09063330.083706050
17373306000.08527347-0.002298-2.620.087208820.091072110.082771570
17372442000.08757171-0.004479-4.870.091952360.092444070.085500680
17371578000.092050490.004721065.410.087461420.093250790.087461420
17370714000.08732943-0.003679-4.040.091121830.091383690.086413470
17369850000.091008360.005695216.680.085227980.091897080.084279220
17368986000.085313150.002539733.070.082909110.086015660.082724750
17368122000.08277342-0.00352-4.080.084077930.087534680.077939420
17367258000.08629312-0.000673-0.770.086813390.087191890.085349910
17366394000.086966010.000401510.460.086389660.087732530.085240940
17365530000.08656450.0015871.870.084077930.087851550.083706050
17364666000.0849775-0.003099-3.520.087889640.088732870.083791210
17363802000.08807638-0.001249-1.400.089427970.090258770.084982520
17362938000.08932508-0.008177-8.390.097581720.097882980.088828090
17362074000.097501840.001234161.280.084077930.098757420.083706050
17361210000.09626768-0.000467-0.480.096688760.097048480.095254120
17360346000.096735050.001382541.450.0953980.097061440.094555310
17359482000.095352510.004190474.600.091298520.095945520.090615580
17358618000.091162040.002532062.860.084077930.092330070.083706050
17357754000.088629980.000475040.540.088231380.089047890.087598690
17356890000.08815494-0.000538-0.610.088769370.09104830.087636250
17356026000.08869293-4.5E-5-0.050.084077930.090462960.083706050
17355162000.08873842-0.001063-1.180.089792980.090083670.087899160
17354298000.089801710.0018472.100.088064210.09006410.087915030
17353434000.08795471-0.000121-0.140.088108380.090737780.087420680
17352570000.08807585-0.004289-4.640.092739250.092859070.087355350
17351706000.09236525-3.9E-5-0.040.092225060.093651250.091045130
17350842000.092404660.002054642.270.09033230.093444410.088832060
17349978000.090350020.003777064.360.084077930.091329730.083706050
17349114000.08657296-0.00162-1.840.088583430.08972950.085900870
17348250000.08819249-0.003484-3.800.091879360.093981610.08709720
17347386000.091676220.00067950.750.090396570.092290660.08240550
17346522000.09099672-0.004906-5.120.095718310.098290050.088225030
17345658000.09590267-0.006719-6.550.102828070.103229850.0958220
17344794000.10262176-0.003089-2.920.10516440.10688550.101829590
17343930000.105710590.001156391.110.084077930.108577250.083706050
17343066000.10455420.002310942.260.102414660.10455420.1014450
17342202000.10224326-0.000979-0.950.103427430.104292350.101184210
17341338000.103222180.000652260.640.102809290.104838270.101988810
17340474000.102569920.001150041.130.101404270.105401390.100557080
17339610000.101419880.005684375.940.096176690.10185260.094288690
17338746000.09573551-0.002403-2.450.097822680.099868050.09307120
17337882000.09813849-0.007482-7.080.084077930.104227010.083706050
17337018000.1056204-0.000381-0.360.105893890.106145170.104081010
17336154000.10600102-0.000241-0.230.105907120.106426070.10525830
17335290000.106241970.005975055.960.100232270.10823340.100190210
17334426000.10026692-0.001147-1.130.101387080.104548910.098939390
17333562000.101413790.005612955.860.095766720.103058980.095766720
17332698000.09580084-0.000467-0.490.096201290.097081280.093112460
17331834000.09626742-0.001932-1.970.09812130.099428450.094529650
17330970000.098199320.000213710.220.098268620.099040170.096886610
17330106000.097985610.002897343.050.094866620.098758480.094589960