ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shping CoinSHPING
US$ 0.005509
-0.000069
(
-1.24%
)
情報
ランク ランク 313
システム Ethereum
トークン
採掘不可
入札
US$ 0.005497
取引所
GDAX
要求
US$ 0.005539
最終取引時間
05:23:04
取引量 (24 時間)
$ 88,965
最終取引サイズ
672.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005509
完全希薄化時価総額
US$ 55,090,000
開始日
2018/1/20
日数範囲 0.005486-0.005578
52 週間範囲 0.004331-0.01891
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.005509Gate.io2939892.6/cdn/crypto/logos/exchanges/GATE.png$ 16,262.031750137459SHPING/USDThttps://gate.io/trade/SHPING_USDTUSDT1https://gate.io/trade/SHPING_USDT86.057376138920 分s 前
0.005509Coinbase476308/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,626.531750138632SHPING/USDhttps://pro.coinbase.com/trade/SHPING-USDUSD2https://pro.coinbase.com/trade/SHPING-USD13.9426238611最近
2.18E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521SHPING/ETHhttps://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH3https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec06 時間s 前
1.79E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522SHPING/ETHhttps://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH4https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHPING/USDThttps://poloniex.com/exchange#USDT_SHPINGUSDT5https://poloniex.com/exchange#USDT_SHPING0-
0.00498Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750118527SHPING/EURhttps://pro.coinbase.com/trade/SHPING-EUREUR6https://pro.coinbase.com/trade/SHPING-EUR06 時間s 前
0.005454Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750118527SHPING/USDThttps://pro.coinbase.com/trade/SHPING-USDTUSDT7https://pro.coinbase.com/trade/SHPING-USDT06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006812-0.001303-19.12800939520.00530.00691116326860.7143CX
40.006927-0.001418-20.4706222030.00530.007519485115.25CX
120.0058-0.000291-5.017241379310.004460.008936912573.6867CX
260.010387-0.004878-46.96254934050.004460.01255556618151.6409CX
520.007304-0.001795-24.57557502740.0043310.0189160403709.8986CX
1560.007601-0.002092-27.52269438230.0017820.025471048590.5988CX
2609.52E-50.00541385686.764705885.107E-54.3802549851302944.462CX

SHPINGについて

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.005529-4.4E-5-0.790.005570.0057490.0055174615415
17500314000.005573-1.8E-5-0.320.0055910.0056420.005533499018
17499450000.005591-1.3E-5-0.230.0056040.0056470.0055591611418
17498586000.005604-0.000257-4.380.005950.005950.005314365025
17497722000.005861-8.7E-5-1.460.0059480.006420.0057752392831
17496858000.0059487.0E-60.120.0059410.0060320.0058528202787
17495994000.0059410.0002183.810.0068120.0069110.0057132601531
17495130000.005723-2.4E-5-0.420.0058190.0058190.00552816947574
17494266000.0057475.7E-51.000.0056730.0058690.00560114116961
17493402000.005690.0001081.930.0056870.0058550.005558458545
17492538000.0055821.5E-50.270.0055410.0057780.00554110920542
17491674000.005567-0.000523-8.590.0060370.0061520.00550327925695
17490810000.00609-0.000131-2.110.006070.006450.00578247168677
17489946000.0062210.0004758.270.0057980.0068710.00574549106911
17489082000.005746-0.000112-1.910.005880.0059920.00562811323930
17488218000.005858-0.000163-2.710.0060210.0060770.0058423177709
17487354000.0060210.0002885.020.0058370.0061720.00565716124053
17486490000.005733-0.000425-6.900.0061630.0061780.00571121840687
17485626000.006158-0.000122-1.940.0062310.00740.00599759782616
17484762000.00628-0.000241-3.700.0065220.0065570.00599728109163
17483898000.0065219.6E-51.490.0064190.0065720.0062949459251
17483034000.006425-1.7E-5-0.260.0064430.0065610.006299736116
17482170000.006442-0.000132-2.010.0065160.006540.00616413185495
17481306000.006574-0.000349-5.040.0065110.006640.0063197043664
17480442000.0069231.0E-60.010.0069290.0069290.006923129
17479578000.0069220.0001642.430.0067580.00750.00673840406447
17478714000.006758-0.000135-1.960.0068120.0069110.00673617133623
17477850000.0068931.9E-50.280.0069270.0069460.00673619327414
17476986000.0068747.1E-51.040.0066820.00740.00657452496437
17476122000.0068033.7E-50.550.006660.0068030.00661785742
17475258000.0067660.0004316.800.0063440.0073250.00622767559636
17474394000.0063353.8E-50.600.0063140.006920.006237673180
17473530000.006297-0.000275-4.180.0067990.0068990.00614991281828
17472666000.0065720.0001342.080.0064320.00890.006378613165795
17471802000.0064380.0004697.860.0060140.0066610.00581238674006
17470938000.005969-0.000281-4.500.0062860.0063280.00588514313578
17470074000.0062500.000.0063470.0064690.0062533804167
17469210000.006250.0002033.360.0060510.0062760.00590536860255
17468346000.0060475.9E-50.990.0059620.00620.00588217455787
17467482000.0059880.0004448.010.0055440.0059980.00550117856459
17466618000.005544-3.2E-5-0.570.0055760.005690.00556972760
17465754000.005576-0.000559-9.110.0056180.0059460.0055094064617
17464890000.006135-2.0E-6-0.030.0059460.0061350.0059331242
17464026000.0061372.0E-60.030.0061350.0061370.0061356
17463162000.006135-0.000168-2.670.006390.0064710.0061219155891
17462298000.006303-4.0E-6-0.060.0063090.0063090.0063032
17461434000.0063070.0001913.120.0061060.00650.00599417438146
17460570000.0061160.000213.560.0059550.006190.00582120319680
17459706000.005906-0.000381-6.060.0062950.0065040.005927467921
17458842000.0062871.8E-50.290.0062980.0065590.00614619530991
17457978000.006269-0.000306-4.650.0067070.007140.00590383546090
17457114000.0065750.00064410.860.0059640.00750.005921149137240
17456250000.0059310.0001051.800.0058260.00610.005821174489
17455386000.0058268.6E-51.500.005740.005870.00570133685324
17454522000.00574-2.0E-5-0.350.005830.0059940.0056831096258
17453658000.005760.0002274.100.0055060.0058380.00543431780190
17452794000.0055336.3E-51.150.0055330.0058010.00535447533231
17451930000.005470.0003416.650.0051260.0072480.005094145196560
17451066000.00512900.000.0051260.0051290.00512625000
17450202000.0051290.0001092.170.005020.0052220.005023862492
17449338000.0050200.000.005020.005020.00497119160
17448474000.00502-7.6E-5-1.490.005090.0052620.00495311348095
17447610000.0050960.0001012.020.0050020.00540.0049628040225
17446746000.004995-0.000106-2.080.00510.0051270.0049519811223
17445882000.005101-0.000128-2.450.005250.0054080.00510118519274
17445018000.0052290.0001583.120.0050960.0054430.004930609564
17444154000.005071-0.000114-2.200.0051320.00530.00485122129655
17443290000.00518500.000.0051320.0051850.0051324733
17442426000.0051850.000479.970.004720.00520.0046562108454
17441562000.0047156.5E-51.400.004780.0050230.0046547052534
17440698000.0046500.000.004650.004650.004650
17439834000.00465-0.00054-10.400.004990.0050940.004655302103
17438970000.005190.0001623.220.004980.00560.00484850873651
17438106000.0050280.0002886.080.004740.00570.00457475293823
17437242000.004746.0E-51.280.0047260.00490.0044620878001
17436378000.00468-0.00044-8.590.005120.005780.0046768555788
17435514000.005120.0001783.600.0049010.0051490.00488213363400
17434650000.004942-0.000168-3.290.0050990.005140.004895133310966
17433786000.00511-0.00034-6.240.0054530.00550.0050517812667
17432922000.005450.000397.710.0050270.0060610.005008138813323
17432058000.00506-0.000234-4.420.0052980.0053060.00511185521
17431194000.005294-2.6E-5-0.490.0053320.0054950.00523111483557
17430330000.00532-0.00021-3.800.0055490.0055580.00530118199710
17429466000.00553-0.00028-4.820.00580.00580.00532440229962
17428602000.00581-3.0E-5-0.510.0056640.006110.005451103059179
17427738000.005840.00059211.280.0052680.007490.005128312174640
17426874000.0052480.0002364.710.0050350.0054930.00471738106804
17426010000.005012-0.000184-3.540.0051990.0052830.00494415843128
17425146000.005196-0.000114-2.150.005330.0055670.00510132599068
17424282000.005310.0001262.430.0051840.0053770.00505221977223
17423418000.005184-0.000236-4.350.0054170.005430.0050229976938
17422554000.005429.9E-51.860.0053120.0054750.00513316219298
17421690000.005321-0.000246-4.420.0055240.0055590.0052036681017
17420826000.0055670.0002274.250.0053240.0055750.00530515440330

最近閲覧した銘柄

Delayed Upgrade Clock