ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Shping CoinSHPING
US$ 0.005678
0.000141
(
2.55%
)
情報
ランク ランク 316
システム Ethereum
トークン
採掘不可
入札
US$ 0.00564
取引所
GDAX
要求
US$ 0.005678
最終取引時間
20:28:19
取引量 (24 時間)
$ 204,393
最終取引サイズ
188.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005678
完全希薄化時価総額
US$ 56,780,000
開始日
2018/1/20
日数範囲 0.005442-0.0062
52 週間範囲 0.003166-0.019935
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.005678Coinbase41914707/cdn/crypto/logos/exchanges/GDAX.pngUS$ 247,101.741725914015SHPING/USDhttps://pro.coinbase.com/trade/SHPING-USDUSD1https://pro.coinbase.com/trade/SHPING-USD97.5571264102最近
0.005658Gate.io1049562.8/cdn/crypto/logos/exchanges/GATE.png$ 6,277.021725913187SHPING/USDThttps://gate.io/trade/SHPING_USDTUSDT2https://gate.io/trade/SHPING_USDT2.4428735898114 分s 前
0.005454Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001725840127SHPING/USDThttps://pro.coinbase.com/trade/SHPING-USDTUSDT3https://pro.coinbase.com/trade/SHPING-USDT021 時間s 前
0.00498Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001725840127SHPING/EURhttps://pro.coinbase.com/trade/SHPING-EUREUR4https://pro.coinbase.com/trade/SHPING-EUR021 時間s 前
2.18E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725840121SHPING/ETHhttps://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH5https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec021 時間s 前
1.79E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725840123SHPING/ETHhttps://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH6https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHPING/USDThttps://poloniex.com/exchange#USDT_SHPINGUSDT7https://poloniex.com/exchange#USDT_SHPING0-
DatePrice前日比前日比 %安値高値平均出来高
10.0054480.000234.221732745960.0052320.00630327968691.4286CX
40.006019-0.000341-5.665392922410.0051070.00681324291456.0714CX
120.007304-0.001626-22.26177437020.0048960.0096235343775.7024CX
260.0151-0.009422-62.39735099340.0048960.015352240923.9348CX
520.006051-0.000373-6.164270368530.0031660.01993587562447.6834CX
1560.001142350.00453565397.0455639698.073E-54.3802549873452780.7824CX
2607.314E-50.005604867663.193874765.107E-54.3802549870790472.1515CX

SHPINGについて

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17258394000.0054-6.8E-5-1.240.0054410.0055060.0052616007882
17257530000.0054680.0001492.800.0053190.0055580.00523217387864
17256666000.005319-8.1E-5-1.500.00540.0056680.0052618288568
17255802000.0054-0.00015-2.700.0055580.0056370.005416390021
17254938000.00555-0.000252-4.340.0059690.0059690.00530235430324
17254074000.0058020.0001272.240.0056760.0063030.00566887963895
17253210000.0056750.0002274.170.0054480.00570.0053814312286
17252346000.005448-0.000372-6.390.005820.005850.00539713198790
17251482000.00582-3.2E-5-0.550.005810.005890.0057122703542
17250618000.005852-8.7E-5-1.460.006010.0060690.0057446769513
17249754000.0059390.0001592.750.005770.005960.0057718366941
17248890000.00578-0.000153-2.580.00590.005940.0057515768277
17248026000.005933-0.000107-1.770.006040.0061990.00581517470139
17247162000.00604-0.00011-1.790.0061520.00620.0059317942039
17246298000.00615-4.3E-5-0.690.006240.0063550.00602116356752
17245434000.006193-0.000217-3.390.006450.006610.006143298149
17244570000.006410.0005539.440.0058660.0068130.00585543534045
17243706000.005857-0.000176-2.920.006030.0061090.005822211296
17242842000.006033-0.000149-2.410.0061790.0064990.0058538767882
17241978000.0061820.0003556.090.0058270.0066990.00570844699024
17241114000.0058270.0003155.710.005610.0058480.005595949297
17240250000.005512-3.6E-5-0.650.0055480.006730.00547580275963
17239386000.005548-0.00012-2.120.0056610.00570.00549216143593
17238522000.0056681.8E-50.320.0056480.0057410.00510719162888
17237658000.00565-0.000406-6.700.006060.006070.00543923867899
17236794000.006056-5.1E-5-0.840.006090.0062880.00594411111814
17235930000.0061076.9E-51.140.0060380.0063250.0059721781439
17235066000.0060384.0E-50.670.0060190.0062890.0059415000648
17234202000.005998-0.000202-3.260.0062380.006310.0059611414509
17233338000.0062-6.9E-5-1.100.0062680.0064390.00610210472719
17232474000.006269-6.9E-5-1.090.006310.0064440.00604913676277
17231610000.0063380.0003585.990.005960.00650.0058122888545
17230746000.00598-0.00038-5.970.006420.0072410.005767247306
17229882000.006360.00107520.340.0051180.00690.00505149934657
17229018000.005285-0.000615-10.420.005920.0060620.00489639860113
17228154000.0059-5.9E-5-0.990.005920.0061390.00552114226404
17227290000.005959-0.000131-2.150.006120.0065080.005533718104
17226426000.00609-0.0009-12.880.0069360.0070670.005927894589
17225562000.006990.0001492.180.0068410.0071870.00633325248691
17224698000.006841-0.000281-3.950.007140.007140.0068315941710
17223834000.007122-0.0004-5.320.0075010.0076570.00700720891364
17222970000.0075228.4E-51.130.0074270.007940.00734827335912
17222106000.0074381.2E-50.160.0074270.0075540.00734829666222
17221242000.007426-6.7E-5-0.890.0074980.0076160.00736219460480
17220378000.0074930.0001932.640.0073010.0076910.00728631342937
17219514000.0073-1.1E-5-0.150.00730.0073990.007220304445
17218650000.007311-9.0E-5-1.220.00740.0076680.0072111415910
17217786000.007401-0.000169-2.230.0076280.00790.00732222742118
17216922000.00757-0.000291-3.700.0078920.0083180.00751122646160
17216058000.007861-0.000144-1.800.007980.0080820.00765213314113
17215194000.0080050.0001081.370.00810.0084540.00789120282481
17214330000.0078970.0001171.500.0077760.00850.00708278087952
17213466000.00778-8.0E-5-1.020.00780.0090.007391115507864
17212602000.007860.0003745.000.0073340.00880.00718180859911
17211738000.007486-0.000184-2.400.007690.0079010.00688662563829
17210874000.007670.0005728.060.0071360.0079180.007012192456916
17210010000.0070980.0002443.560.0067220.0092880.006722164377724
17209146000.006854-3.2E-5-0.460.006980.00710.00652337782187
17208282000.006886-0.001412-17.020.0077640.007980.006633133685783
17207418000.0082980.00249342.950.0058010.009620.005752336964985
17206554000.005805-7.7E-5-1.310.0058750.0059930.0057217660706
17205690000.0058820.0001392.420.0057960.006150.00571816850964
17204826000.0057430.000173.050.0055730.0057450.005427757885
17203962000.005573-0.000398-6.670.0059510.0060080.0055616985885
17203098000.0059710.0002744.810.005660.0061070.00546318417968
17202234000.005697-0.000136-2.330.0058110.0058690.00526221081356
17201370000.005833-0.000523-8.230.006370.0063890.00581713399357
17200506000.006356-2.1E-5-0.330.0063770.0064490.0063335459704
17199642000.0063772.0E-60.030.0063750.0064850.0063759631769
17198778000.006375-9.1E-5-1.410.0065040.0066340.0063756093770
17197914000.006466-6.5E-5-1.000.006570.006580.0064119275692
17197050000.0065319.2E-51.430.0064350.0066810.006410202100
17196186000.006439-6.0E-5-0.920.0065110.0066550.0064146551167
17195322000.0064996.0E-60.090.0064940.0066930.00644113025125
17194458000.006493-0.00019-2.840.0067250.0067280.0064279037765
17193594000.006683-0.000312-4.460.0069950.0071270.00660719417160
17192730000.0069950.0005167.960.0065430.0070230.00632119825087
17191866000.006479-0.000578-8.190.0070580.0072220.00646224692584
17191002000.0070570.00067310.540.0063720.0074110.00632632614061
17190138000.006384-0.000417-6.130.0068010.0068190.00632116953758
17189274000.006801-0.000198-2.830.007070.0070770.00671619304526
17188410000.0069990.00077312.420.0062420.0087060.006226125626781
17187546000.006226-0.000695-10.040.0069410.0069410.00626772186
17186682000.006921-0.000338-4.660.0073040.0073050.00669947866116
17185818000.0072594.8E-50.670.007140.0073340.0070843024817
17184954000.007211-3.8E-5-0.520.007210.0074490.0068788578435
17184090000.007249-0.000371-4.870.007620.0076960.00634014055
17183226000.00762-0.000442-5.480.0080820.0081160.00751212325604
17182362000.0080620.0003234.170.007640.0083540.00756531592675
17181498000.007739-0.000921-10.640.0086610.0087040.00758642110750
17180634000.00866-0.000182-2.060.0088250.008950.00856133405737
17179770000.0088420.0001721.980.0086010.008850.00838435929948
17178906000.008677.2E-50.840.00860.00950.00833750817373

最近閲覧した銘柄

Delayed Upgrade Clock