Shping CoinSHPING

US$ 0.005678

0.000141

(

2.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 316

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00564

取引所

GDAX

要求

US$ 0.005678

最終取引時間

20:28:19

取引量 (24 時間)

$ 204,393

最終取引サイズ

188.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005678

完全希薄化時価総額

US$ 56,780,000

開始日

2018/1/20

日数範囲 0.005442-0.0062

52 週間範囲 0.003166-0.019935

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005678	Coinbase	41914707	/cdn/crypto/logos/exchanges/GDAX.png	US$ 247,101.74	1725914015	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	97.5571264102	最近
0.005658	Gate.io	1049562.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6,277.02	1725913187	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	2.44287358981	14 分s 前
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725840127	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	21 時間s 前
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1725840127	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	21 時間s 前
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725840121	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	21 時間s 前
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840123	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005448	0.00023	4.22173274596	0.005232	0.006303	27968691.4286	CX
4	0.006019	-0.000341	-5.66539292241	0.005107	0.006813	24291456.0714	CX
12	0.007304	-0.001626	-22.2617743702	0.004896	0.00962	35343775.7024	CX
26	0.0151	-0.009422	-62.3973509934	0.004896	0.0153	52240923.9348	CX
52	0.006051	-0.000373	-6.16427036853	0.003166	0.019935	87562447.6834	CX
156	0.00114235	0.00453565	397.045563969	8.073E-5	4.38025498	73452780.7824	CX
260	7.314E-5	0.00560486	7663.19387476	5.107E-5	4.38025498	70790472.1515	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

trythisagain

6月前

スレッド全体を読む

返信

3 years!! Stopped Out at .01. Holy Shit What a Ride!

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

6月前

スレッド全体を読む

返信

👀 GOOD SHPING🍀

👍️0

スレッド全体を読む

返信

trythisagain

6月前

スレッド全体を読む

返信

Weeeeeeeeeeeeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

weedtrader420

6月前

スレッド全体を読む

返信

SHPING 🍀 ICE ICE BABY $0.02 TARGET 🎯

👍️0

スレッド全体を読む

返信

weedtrader420

6月前

スレッド全体を読む

返信

SHPING😂🤣😂💻🖥️🖥️🖥️🖥️🖥️💻🎼🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

weedtrader420

6月前

スレッド全体を読む

返信

SHPING🍀

👍️0

スレッド全体を読む

返信

Passs

12月前

スレッド全体を読む

返信

.025 coming … 12m market cap @ .005

👍️0

スレッド全体を読む

返信

trythisagain

2年前

スレッド全体を読む

返信

Weeeeeee

👍️0

スレッド全体を読む

返信

rtrstock

2年前

スレッド全体を読む

返信

Curious what will happen here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725839400	0.0054	-6.8E-5	-1.24	0.005441	0.005506	0.005261	6007882
1725753000	0.005468	0.000149	2.80	0.005319	0.005558	0.005232	17387864
1725666600	0.005319	-8.1E-5	-1.50	0.0054	0.005668	0.00526	18288568
1725580200	0.0054	-0.00015	-2.70	0.005558	0.005637	0.0054	16390021
1725493800	0.00555	-0.000252	-4.34	0.005969	0.005969	0.005302	35430324
1725407400	0.005802	0.000127	2.24	0.005676	0.006303	0.005668	87963895
1725321000	0.005675	0.000227	4.17	0.005448	0.0057	0.00538	14312286
1725234600	0.005448	-0.000372	-6.39	0.00582	0.00585	0.005397	13198790
1725148200	0.00582	-3.2E-5	-0.55	0.00581	0.00589	0.005712	2703542
1725061800	0.005852	-8.7E-5	-1.46	0.00601	0.006069	0.005744	6769513
1724975400	0.005939	0.000159	2.75	0.00577	0.00596	0.00577	18366941
1724889000	0.00578	-0.000153	-2.58	0.0059	0.00594	0.00575	15768277
1724802600	0.005933	-0.000107	-1.77	0.00604	0.006199	0.005815	17470139
1724716200	0.00604	-0.00011	-1.79	0.006152	0.0062	0.005931	7942039
1724629800	0.00615	-4.3E-5	-0.69	0.00624	0.006355	0.006021	16356752
1724543400	0.006193	-0.000217	-3.39	0.00645	0.00661	0.0061	43298149
1724457000	0.00641	0.000553	9.44	0.005866	0.006813	0.005855	43534045
1724370600	0.005857	-0.000176	-2.92	0.00603	0.006109	0.0058	22211296
1724284200	0.006033	-0.000149	-2.41	0.006179	0.006499	0.00585	38767882
1724197800	0.006182	0.000355	6.09	0.005827	0.006699	0.005708	44699024
1724111400	0.005827	0.000315	5.71	0.00561	0.005848	0.00559	5949297
1724025000	0.005512	-3.6E-5	-0.65	0.005548	0.00673	0.005475	80275963
1723938600	0.005548	-0.00012	-2.12	0.005661	0.0057	0.005492	16143593
1723852200	0.005668	1.8E-5	0.32	0.005648	0.005741	0.005107	19162888
1723765800	0.00565	-0.000406	-6.70	0.00606	0.00607	0.005439	23867899
1723679400	0.006056	-5.1E-5	-0.84	0.00609	0.006288	0.005944	11111814
1723593000	0.006107	6.9E-5	1.14	0.006038	0.006325	0.00597	21781439
1723506600	0.006038	4.0E-5	0.67	0.006019	0.006289	0.00594	15000648
1723420200	0.005998	-0.000202	-3.26	0.006238	0.00631	0.00596	11414509
1723333800	0.0062	-6.9E-5	-1.10	0.006268	0.006439	0.006102	10472719
1723247400	0.006269	-6.9E-5	-1.09	0.00631	0.006444	0.006049	13676277
1723161000	0.006338	0.000358	5.99	0.00596	0.0065	0.00581	22888545
1723074600	0.00598	-0.00038	-5.97	0.00642	0.007241	0.0057	67247306
1722988200	0.00636	0.001075	20.34	0.005118	0.0069	0.005051	49934657
1722901800	0.005285	-0.000615	-10.42	0.00592	0.006062	0.004896	39860113
1722815400	0.0059	-5.9E-5	-0.99	0.00592	0.006139	0.005521	14226404
1722729000	0.005959	-0.000131	-2.15	0.00612	0.006508	0.0055	33718104
1722642600	0.00609	-0.0009	-12.88	0.006936	0.007067	0.0059	27894589
1722556200	0.00699	0.000149	2.18	0.006841	0.007187	0.006333	25248691
1722469800	0.006841	-0.000281	-3.95	0.00714	0.00714	0.00683	15941710
1722383400	0.007122	-0.0004	-5.32	0.007501	0.007657	0.007007	20891364
1722297000	0.007522	8.4E-5	1.13	0.007427	0.00794	0.007348	27335912
1722210600	0.007438	1.2E-5	0.16	0.007427	0.007554	0.007348	29666222
1722124200	0.007426	-6.7E-5	-0.89	0.007498	0.007616	0.007362	19460480
1722037800	0.007493	0.000193	2.64	0.007301	0.007691	0.007286	31342937
1721951400	0.0073	-1.1E-5	-0.15	0.0073	0.007399	0.0072	20304445
1721865000	0.007311	-9.0E-5	-1.22	0.0074	0.007668	0.00721	11415910
1721778600	0.007401	-0.000169	-2.23	0.007628	0.0079	0.007322	22742118
1721692200	0.00757	-0.000291	-3.70	0.007892	0.008318	0.007511	22646160
1721605800	0.007861	-0.000144	-1.80	0.00798	0.008082	0.007652	13314113
1721519400	0.008005	0.000108	1.37	0.0081	0.008454	0.007891	20282481
1721433000	0.007897	0.000117	1.50	0.007776	0.0085	0.007082	78087952
1721346600	0.00778	-8.0E-5	-1.02	0.0078	0.009	0.007391	115507864
1721260200	0.00786	0.000374	5.00	0.007334	0.0088	0.007181	80859911
1721173800	0.007486	-0.000184	-2.40	0.00769	0.007901	0.006886	62563829
1721087400	0.00767	0.000572	8.06	0.007136	0.007918	0.007012	192456916
1721001000	0.007098	0.000244	3.56	0.006722	0.009288	0.006722	164377724
1720914600	0.006854	-3.2E-5	-0.46	0.00698	0.0071	0.006523	37782187
1720828200	0.006886	-0.001412	-17.02	0.007764	0.00798	0.006633	133685783
1720741800	0.008298	0.002493	42.95	0.005801	0.00962	0.005752	336964985
1720655400	0.005805	-7.7E-5	-1.31	0.005875	0.005993	0.005721	7660706
1720569000	0.005882	0.000139	2.42	0.005796	0.00615	0.005718	16850964
1720482600	0.005743	0.00017	3.05	0.005573	0.005745	0.0054	27757885
1720396200	0.005573	-0.000398	-6.67	0.005951	0.006008	0.005561	6985885
1720309800	0.005971	0.000274	4.81	0.00566	0.006107	0.005463	18417968
1720223400	0.005697	-0.000136	-2.33	0.005811	0.005869	0.005262	21081356
1720137000	0.005833	-0.000523	-8.23	0.00637	0.006389	0.005817	13399357
1720050600	0.006356	-2.1E-5	-0.33	0.006377	0.006449	0.006333	5459704
1719964200	0.006377	2.0E-6	0.03	0.006375	0.006485	0.006375	9631769
1719877800	0.006375	-9.1E-5	-1.41	0.006504	0.006634	0.006375	6093770
1719791400	0.006466	-6.5E-5	-1.00	0.00657	0.00658	0.006411	9275692
1719705000	0.006531	9.2E-5	1.43	0.006435	0.006681	0.0064	10202100
1719618600	0.006439	-6.0E-5	-0.92	0.006511	0.006655	0.006414	6551167
1719532200	0.006499	6.0E-6	0.09	0.006494	0.006693	0.006441	13025125
1719445800	0.006493	-0.00019	-2.84	0.006725	0.006728	0.006427	9037765
1719359400	0.006683	-0.000312	-4.46	0.006995	0.007127	0.006607	19417160
1719273000	0.006995	0.000516	7.96	0.006543	0.007023	0.006321	19825087
1719186600	0.006479	-0.000578	-8.19	0.007058	0.007222	0.006462	24692584
1719100200	0.007057	0.000673	10.54	0.006372	0.007411	0.006326	32614061
1719013800	0.006384	-0.000417	-6.13	0.006801	0.006819	0.006321	16953758
1718927400	0.006801	-0.000198	-2.83	0.00707	0.007077	0.006716	19304526
1718841000	0.006999	0.000773	12.42	0.006242	0.008706	0.006226	125626781
1718754600	0.006226	-0.000695	-10.04	0.006941	0.006941	0.006	26772186
1718668200	0.006921	-0.000338	-4.66	0.007304	0.007305	0.006699	47866116
1718581800	0.007259	4.8E-5	0.67	0.00714	0.007334	0.007084	3024817
1718495400	0.007211	-3.8E-5	-0.52	0.00721	0.007449	0.006878	8578435
1718409000	0.007249	-0.000371	-4.87	0.00762	0.007696	0.006	34014055
1718322600	0.00762	-0.000442	-5.48	0.008082	0.008116	0.007512	12325604
1718236200	0.008062	0.000323	4.17	0.00764	0.008354	0.007565	31592675
1718149800	0.007739	-0.000921	-10.64	0.008661	0.008704	0.007586	42110750
1718063400	0.00866	-0.000182	-2.06	0.008825	0.00895	0.008561	33405737
1717977000	0.008842	0.000172	1.98	0.008601	0.00885	0.008384	35929948
1717890600	0.00867	7.2E-5	0.84	0.0086	0.0095	0.008337	50817373