ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shping CoinSHPING
US$ 0.005393
0.00000400
(
0.07%
)
情報
ランク ランク 215
システム Ethereum
トークン
採掘不可
入札
US$ 0.005345
取引所
CAPI
要求
US$ 0.005398
最終取引時間
16:26:22
取引量 (24 時間)
$ 18,139
最終取引サイズ
23,789.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005393
完全希薄化時価総額
US$ 53,930,000
開始日
2018/1/20
日数範囲 0.00529-0.005492
52 週間範囲 0.004331-0.01891
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.005393Coinbase7767905/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41,960.631752338334SHPING/USDhttps://pro.coinbase.com/trade/SHPING-USDUSD1https://pro.coinbase.com/trade/SHPING-USD54.6148637224最近
0.005353Gate.io6455155.3/cdn/crypto/logos/exchanges/GATE.png$ 34,777.361752337877SHPING/USDThttps://gate.io/trade/SHPING_USDTUSDT2https://gate.io/trade/SHPING_USDT45.38513627768 分s 前
2.18E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752278521SHPING/ETHhttps://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH3https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec017 時間s 前
1.79E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522SHPING/ETHhttps://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH4https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHPING/USDThttps://poloniex.com/exchange#USDT_SHPINGUSDT5https://poloniex.com/exchange#USDT_SHPING0-
0.00498Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752278527SHPING/EURhttps://pro.coinbase.com/trade/SHPING-EUREUR6https://pro.coinbase.com/trade/SHPING-EUR017 時間s 前
0.005454Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752278527SHPING/USDThttps://pro.coinbase.com/trade/SHPING-USDTUSDT7https://pro.coinbase.com/trade/SHPING-USDT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0051060.0002875.620838229530.0050010.0056523153406.85714CX
40.005604-0.000211-3.765167737330.0047660.0059998984952.10714CX
120.0051260.0002675.20873975810.0047660.008929283196.9405CX
260.009-0.003607-40.07777777780.004460.01255547259765.0667CX
520.007764-0.002371-30.53838227720.0043310.0189158741749.2164CX
1560.013644-0.008251-60.47346819110.0017820.01993567022498.8192CX
2609.233E-50.005300675741.005090445.107E-54.3802549851436435.338CX

SHPINGについて

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

SHPING ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.005438-3.5E-5-0.640.0054730.0056520.0053914003032
17521914000.0054730.0002013.810.0052680.00560.005184832117
17521050000.0052720.0001833.600.0050880.0054490.0050311503259
17520186000.005089-3.8E-5-0.740.0051270.0051410.0050011542453
17519322000.005127-4.7E-5-0.910.0051740.0053180.0050752161538
17518458000.005174-3.8E-5-0.730.0052120.0052140.0050722446356
17517594000.0052120.0001062.080.0051060.005650.0050865585093
17516730000.005106-8.1E-5-1.560.0051970.0052060.0050642378865
17515866000.005187-3.3E-5-0.630.0052040.0052750.0051871662862
17515002000.005220.0001272.490.0050790.0052410.0050082224848
17514138000.005093-3.4E-5-0.660.0051260.00530.0050931991911
17513274000.005127-0.000161-3.040.0052880.0052980.0051264661726
17512410000.0052885.2E-50.990.0052360.00530.0054872916
17511546000.005236-5.4E-5-1.020.0052860.0053120.005151482118
17510682000.005290.0001232.380.0051360.005340.0051275690707
17509818000.005167-4.1E-5-0.790.0051670.0052890.0049533540220
17508954000.005208-0.000493-8.650.0056950.0057260.005089326616
17508090000.0057010.0006111.980.0050790.0059990.00507970866876
17507226000.0050910.0001633.310.0049310.0050910.00476617258408
17506362000.004928-0.000254-4.900.0051720.0051860.00479726295858
17505498000.005182-0.000166-3.100.0053480.0053480.0051115619820
17504634000.0053482.3E-50.430.0053950.00540.005210611907
17503770000.0053256.0E-51.140.0053160.0054120.005219019667
17502906000.005265-6.5E-5-1.220.0053240.005950.005237973365
17502042000.00533-0.000199-3.600.0055250.0055780.0051767300270
17501178000.005529-4.4E-5-0.790.005570.0057490.0055174615415
17500314000.005573-1.8E-5-0.320.0055910.0056420.005533499018
17499450000.005591-1.3E-5-0.230.0056040.0056470.0055591611418
17498586000.005604-0.000257-4.380.005950.005950.005314365025
17497722000.005861-8.7E-5-1.460.0059480.006420.0057752392831
17496858000.0059487.0E-60.120.0059410.0060320.0058528202787
17495994000.0059410.0002183.810.0068120.0069110.0057132601531
17495130000.005723-2.4E-5-0.420.0058190.0058190.00552816947574
17494266000.0057475.7E-51.000.0056730.0058690.00560114116961
17493402000.005690.0001081.930.0056870.0058550.005558458545
17492538000.0055821.5E-50.270.0055410.0057780.00554110920542
17491674000.005567-0.000523-8.590.0060370.0061520.00550327925695
17490810000.00609-0.000131-2.110.006070.006450.00578247168677
17489946000.0062210.0004758.270.0057980.0068710.00574549106911
17489082000.005746-0.000112-1.910.005880.0059920.00562811323930
17488218000.005858-0.000163-2.710.0060210.0060770.0058423177709
17487354000.0060210.0002885.020.0058370.0061720.00565716124053
17486490000.005733-0.000425-6.900.0061630.0061780.00571121840687
17485626000.006158-0.000122-1.940.0062310.00740.00599759782616
17484762000.00628-0.000241-3.700.0065220.0065570.00599728109163
17483898000.0065219.6E-51.490.0064190.0065720.0062949459251
17483034000.006425-1.7E-5-0.260.0064430.0065610.006299736116
17482170000.006442-0.000132-2.010.0065160.006540.00616413185495
17481306000.006574-0.000349-5.040.0065110.006640.0063197043664
17480442000.0069231.0E-60.010.0069290.0069290.006923129
17479578000.0069220.0001642.430.0067580.00750.00673840406447
17478714000.006758-0.000135-1.960.0068120.0069110.00673617133623
17477850000.0068931.9E-50.280.0069270.0069460.00673619327414
17476986000.0068747.1E-51.040.0066820.00740.00657452496437
17476122000.0068033.7E-50.550.006660.0068030.00661785742
17475258000.0067660.0004316.800.0063440.0073250.00622767559636
17474394000.0063353.8E-50.600.0063140.006920.006237673180
17473530000.006297-0.000275-4.180.0067990.0068990.00614991281828
17472666000.0065720.0001342.080.0064320.00890.006378613165795
17471802000.0064380.0004697.860.0060140.0066610.00581238674006
17470938000.005969-0.000281-4.500.0062860.0063280.00588514313578
17470074000.0062500.000.0063470.0064690.0062533804167
17469210000.006250.0002033.360.0060510.0062760.00590536860255
17468346000.0060475.9E-50.990.0059620.00620.00588217455787
17467482000.0059880.0004448.010.0055440.0059980.00550117856459
17466618000.005544-3.2E-5-0.570.0055760.005690.00556972760
17465754000.005576-0.000559-9.110.0056180.0059460.0055094064617
17464890000.006135-2.0E-6-0.030.0059460.0061350.0059331242
17464026000.0061372.0E-60.030.0061350.0061370.0061356
17463162000.006135-0.000168-2.670.006390.0064710.0061219155891
17462298000.006303-4.0E-6-0.060.0063090.0063090.0063032
17461434000.0063070.0001913.120.0061060.00650.00599417438146
17460570000.0061160.000213.560.0059550.006190.00582120319680
17459706000.005906-0.000381-6.060.0062950.0065040.005927467921
17458842000.0062871.8E-50.290.0062980.0065590.00614619530991
17457978000.006269-0.000306-4.650.0067070.007140.00590383546090
17457114000.0065750.00064410.860.0059640.00750.005921149137240
17456250000.0059310.0001051.800.0058260.00610.005821174489
17455386000.0058268.6E-51.500.005740.005870.00570133685324
17454522000.00574-2.0E-5-0.350.005830.0059940.0056831096258
17453658000.005760.0002274.100.0055060.0058380.00543431780190
17452794000.0055336.3E-51.150.0055330.0058010.00535447533231
17451930000.005470.0003416.650.0051260.0072480.005094145196560
17451066000.00512900.000.0051260.0051290.00512625000
17450202000.0051290.0001092.170.005020.0052220.005023862492
17449338000.0050200.000.005020.005020.00497119160
17448474000.00502-7.6E-5-1.490.005090.0052620.00495311348095
17447610000.0050960.0001012.020.0050020.00540.0049628040225
17446746000.004995-0.000106-2.080.00510.0051270.0049519811223
17445882000.005101-0.000128-2.450.005250.0054080.00510118519274
17445018000.0052290.0001583.120.0050960.0054430.004930609564

最近閲覧した銘柄

Delayed Upgrade Clock