Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005509 | Gate.io | 2939892.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,262.03 | 1750137459 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 1 | https://gate.io/trade/SHPING_USDT | 86.0573761389 | 20 分s 前 |
| 0.005509 | Coinbase | 476308 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,626.53 | 1750138632 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 2 | https://pro.coinbase.com/trade/SHPING-USD | 13.9426238611 | 最近 |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750118521 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 3 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 6 時間s 前 |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 4 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 6 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 5 | https://poloniex.com/exchange#USDT_SHPING | 0 | - | |||
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750118527 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 6 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 6 時間s 前 |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750118527 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 7 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006812 | -0.001303 | -19.1280093952 | 0.0053 | 0.006911 | 16326860.7143 | CX |
| 4 | 0.006927 | -0.001418 | -20.470622203 | 0.0053 | 0.0075 | 19485115.25 | CX |
| 12 | 0.0058 | -0.000291 | -5.01724137931 | 0.00446 | 0.0089 | 36912573.6867 | CX |
| 26 | 0.010387 | -0.004878 | -46.9625493405 | 0.00446 | 0.012555 | 56618151.6409 | CX |
| 52 | 0.007304 | -0.001795 | -24.5755750274 | 0.004331 | 0.01891 | 60403709.8986 | CX |
| 156 | 0.007601 | -0.002092 | -27.5226943823 | 0.001782 | 0.0254 | 71048590.5988 | CX |
| 260 | 9.52E-5 | 0.0054138 | 5686.76470588 | 5.107E-5 | 4.38025498 | 51302944.462 | CX |
SHPINGについて
The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.
SHPING ニュース
暗号通貨チャット
投稿を表示
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.005529 | -4.4E-5 | -0.79 | 0.00557 | 0.005749 | 0.005517 | 4615415 |
| 1750031400 | 0.005573 | -1.8E-5 | -0.32 | 0.005591 | 0.005642 | 0.005533 | 499018 |
| 1749945000 | 0.005591 | -1.3E-5 | -0.23 | 0.005604 | 0.005647 | 0.005559 | 1611418 |
| 1749858600 | 0.005604 | -0.000257 | -4.38 | 0.00595 | 0.00595 | 0.0053 | 14365025 |
| 1749772200 | 0.005861 | -8.7E-5 | -1.46 | 0.005948 | 0.00642 | 0.00577 | 52392831 |
| 1749685800 | 0.005948 | 7.0E-6 | 0.12 | 0.005941 | 0.006032 | 0.005852 | 8202787 |
| 1749599400 | 0.005941 | 0.000218 | 3.81 | 0.006812 | 0.006911 | 0.00571 | 32601531 |
| 1749513000 | 0.005723 | -2.4E-5 | -0.42 | 0.005819 | 0.005819 | 0.005528 | 16947574 |
| 1749426600 | 0.005747 | 5.7E-5 | 1.00 | 0.005673 | 0.005869 | 0.005601 | 14116961 |
| 1749340200 | 0.00569 | 0.000108 | 1.93 | 0.005687 | 0.005855 | 0.00555 | 8458545 |
| 1749253800 | 0.005582 | 1.5E-5 | 0.27 | 0.005541 | 0.005778 | 0.005541 | 10920542 |
| 1749167400 | 0.005567 | -0.000523 | -8.59 | 0.006037 | 0.006152 | 0.005503 | 27925695 |
| 1749081000 | 0.00609 | -0.000131 | -2.11 | 0.00607 | 0.00645 | 0.005782 | 47168677 |
| 1748994600 | 0.006221 | 0.000475 | 8.27 | 0.005798 | 0.006871 | 0.005745 | 49106911 |
| 1748908200 | 0.005746 | -0.000112 | -1.91 | 0.00588 | 0.005992 | 0.005628 | 11323930 |
| 1748821800 | 0.005858 | -0.000163 | -2.71 | 0.006021 | 0.006077 | 0.005842 | 3177709 |
| 1748735400 | 0.006021 | 0.000288 | 5.02 | 0.005837 | 0.006172 | 0.005657 | 16124053 |
| 1748649000 | 0.005733 | -0.000425 | -6.90 | 0.006163 | 0.006178 | 0.005711 | 21840687 |
| 1748562600 | 0.006158 | -0.000122 | -1.94 | 0.006231 | 0.0074 | 0.005997 | 59782616 |
| 1748476200 | 0.00628 | -0.000241 | -3.70 | 0.006522 | 0.006557 | 0.005997 | 28109163 |
| 1748389800 | 0.006521 | 9.6E-5 | 1.49 | 0.006419 | 0.006572 | 0.006294 | 9459251 |
| 1748303400 | 0.006425 | -1.7E-5 | -0.26 | 0.006443 | 0.006561 | 0.00629 | 9736116 |
| 1748217000 | 0.006442 | -0.000132 | -2.01 | 0.006516 | 0.00654 | 0.006164 | 13185495 |
| 1748130600 | 0.006574 | -0.000349 | -5.04 | 0.006511 | 0.00664 | 0.006319 | 7043664 |
| 1748044200 | 0.006923 | 1.0E-6 | 0.01 | 0.006929 | 0.006929 | 0.006923 | 129 |
| 1747957800 | 0.006922 | 0.000164 | 2.43 | 0.006758 | 0.0075 | 0.006738 | 40406447 |
| 1747871400 | 0.006758 | -0.000135 | -1.96 | 0.006812 | 0.006911 | 0.006736 | 17133623 |
| 1747785000 | 0.006893 | 1.9E-5 | 0.28 | 0.006927 | 0.006946 | 0.006736 | 19327414 |
| 1747698600 | 0.006874 | 7.1E-5 | 1.04 | 0.006682 | 0.0074 | 0.006574 | 52496437 |
| 1747612200 | 0.006803 | 3.7E-5 | 0.55 | 0.00666 | 0.006803 | 0.006617 | 85742 |
| 1747525800 | 0.006766 | 0.000431 | 6.80 | 0.006344 | 0.007325 | 0.006227 | 67559636 |
| 1747439400 | 0.006335 | 3.8E-5 | 0.60 | 0.006314 | 0.00692 | 0.0062 | 37673180 |
| 1747353000 | 0.006297 | -0.000275 | -4.18 | 0.006799 | 0.006899 | 0.006149 | 91281828 |
| 1747266600 | 0.006572 | 0.000134 | 2.08 | 0.006432 | 0.0089 | 0.006378 | 613165795 |
| 1747180200 | 0.006438 | 0.000469 | 7.86 | 0.006014 | 0.006661 | 0.005812 | 38674006 |
| 1747093800 | 0.005969 | -0.000281 | -4.50 | 0.006286 | 0.006328 | 0.005885 | 14313578 |
| 1747007400 | 0.00625 | 0 | 0.00 | 0.006347 | 0.006469 | 0.00625 | 33804167 |
| 1746921000 | 0.00625 | 0.000203 | 3.36 | 0.006051 | 0.006276 | 0.005905 | 36860255 |
| 1746834600 | 0.006047 | 5.9E-5 | 0.99 | 0.005962 | 0.0062 | 0.005882 | 17455787 |
| 1746748200 | 0.005988 | 0.000444 | 8.01 | 0.005544 | 0.005998 | 0.005501 | 17856459 |
| 1746661800 | 0.005544 | -3.2E-5 | -0.57 | 0.005576 | 0.00569 | 0.0055 | 6972760 |
| 1746575400 | 0.005576 | -0.000559 | -9.11 | 0.005618 | 0.005946 | 0.005509 | 4064617 |
| 1746489000 | 0.006135 | -2.0E-6 | -0.03 | 0.005946 | 0.006135 | 0.005933 | 1242 |
| 1746402600 | 0.006137 | 2.0E-6 | 0.03 | 0.006135 | 0.006137 | 0.006135 | 6 |
| 1746316200 | 0.006135 | -0.000168 | -2.67 | 0.00639 | 0.006471 | 0.006121 | 9155891 |
| 1746229800 | 0.006303 | -4.0E-6 | -0.06 | 0.006309 | 0.006309 | 0.006303 | 2 |
| 1746143400 | 0.006307 | 0.000191 | 3.12 | 0.006106 | 0.0065 | 0.005994 | 17438146 |
| 1746057000 | 0.006116 | 0.00021 | 3.56 | 0.005955 | 0.00619 | 0.005821 | 20319680 |
| 1745970600 | 0.005906 | -0.000381 | -6.06 | 0.006295 | 0.006504 | 0.0059 | 27467921 |
| 1745884200 | 0.006287 | 1.8E-5 | 0.29 | 0.006298 | 0.006559 | 0.006146 | 19530991 |
| 1745797800 | 0.006269 | -0.000306 | -4.65 | 0.006707 | 0.00714 | 0.005903 | 83546090 |
| 1745711400 | 0.006575 | 0.000644 | 10.86 | 0.005964 | 0.0075 | 0.005921 | 149137240 |
| 1745625000 | 0.005931 | 0.000105 | 1.80 | 0.005826 | 0.0061 | 0.0058 | 21174489 |
| 1745538600 | 0.005826 | 8.6E-5 | 1.50 | 0.00574 | 0.00587 | 0.005701 | 33685324 |
| 1745452200 | 0.00574 | -2.0E-5 | -0.35 | 0.00583 | 0.005994 | 0.00568 | 31096258 |
| 1745365800 | 0.00576 | 0.000227 | 4.10 | 0.005506 | 0.005838 | 0.005434 | 31780190 |
| 1745279400 | 0.005533 | 6.3E-5 | 1.15 | 0.005533 | 0.005801 | 0.005354 | 47533231 |
| 1745193000 | 0.00547 | 0.000341 | 6.65 | 0.005126 | 0.007248 | 0.005094 | 145196560 |
| 1745106600 | 0.005129 | 0 | 0.00 | 0.005126 | 0.005129 | 0.005126 | 25000 |
| 1745020200 | 0.005129 | 0.000109 | 2.17 | 0.00502 | 0.005222 | 0.00502 | 3862492 |
| 1744933800 | 0.00502 | 0 | 0.00 | 0.00502 | 0.00502 | 0.004971 | 19160 |
| 1744847400 | 0.00502 | -7.6E-5 | -1.49 | 0.00509 | 0.005262 | 0.004953 | 11348095 |
| 1744761000 | 0.005096 | 0.000101 | 2.02 | 0.005002 | 0.0054 | 0.00496 | 28040225 |
| 1744674600 | 0.004995 | -0.000106 | -2.08 | 0.0051 | 0.005127 | 0.00495 | 19811223 |
| 1744588200 | 0.005101 | -0.000128 | -2.45 | 0.00525 | 0.005408 | 0.005101 | 18519274 |
| 1744501800 | 0.005229 | 0.000158 | 3.12 | 0.005096 | 0.005443 | 0.0049 | 30609564 |
| 1744415400 | 0.005071 | -0.000114 | -2.20 | 0.005132 | 0.0053 | 0.004851 | 22129655 |
| 1744329000 | 0.005185 | 0 | 0.00 | 0.005132 | 0.005185 | 0.005132 | 4733 |
| 1744242600 | 0.005185 | 0.00047 | 9.97 | 0.00472 | 0.0052 | 0.00465 | 62108454 |
| 1744156200 | 0.004715 | 6.5E-5 | 1.40 | 0.00478 | 0.005023 | 0.00465 | 47052534 |
| 1744069800 | 0.00465 | 0 | 0.00 | 0.00465 | 0.00465 | 0.00465 | 0 |
| 1743983400 | 0.00465 | -0.00054 | -10.40 | 0.00499 | 0.005094 | 0.00465 | 5302103 |
| 1743897000 | 0.00519 | 0.000162 | 3.22 | 0.00498 | 0.0056 | 0.004848 | 50873651 |
| 1743810600 | 0.005028 | 0.000288 | 6.08 | 0.00474 | 0.0057 | 0.004574 | 75293823 |
| 1743724200 | 0.00474 | 6.0E-5 | 1.28 | 0.004726 | 0.0049 | 0.00446 | 20878001 |
| 1743637800 | 0.00468 | -0.00044 | -8.59 | 0.00512 | 0.00578 | 0.00467 | 68555788 |
| 1743551400 | 0.00512 | 0.000178 | 3.60 | 0.004901 | 0.005149 | 0.004882 | 13363400 |
| 1743465000 | 0.004942 | -0.000168 | -3.29 | 0.005099 | 0.00514 | 0.004895 | 133310966 |
| 1743378600 | 0.00511 | -0.00034 | -6.24 | 0.005453 | 0.0055 | 0.00505 | 17812667 |
| 1743292200 | 0.00545 | 0.00039 | 7.71 | 0.005027 | 0.006061 | 0.005008 | 138813323 |
| 1743205800 | 0.00506 | -0.000234 | -4.42 | 0.005298 | 0.005306 | 0.005 | 11185521 |
| 1743119400 | 0.005294 | -2.6E-5 | -0.49 | 0.005332 | 0.005495 | 0.005231 | 11483557 |
| 1743033000 | 0.00532 | -0.00021 | -3.80 | 0.005549 | 0.005558 | 0.005301 | 18199710 |
| 1742946600 | 0.00553 | -0.00028 | -4.82 | 0.0058 | 0.0058 | 0.005324 | 40229962 |
| 1742860200 | 0.00581 | -3.0E-5 | -0.51 | 0.005664 | 0.00611 | 0.005451 | 103059179 |
| 1742773800 | 0.00584 | 0.000592 | 11.28 | 0.005268 | 0.00749 | 0.005128 | 312174640 |
| 1742687400 | 0.005248 | 0.000236 | 4.71 | 0.005035 | 0.005493 | 0.004717 | 38106804 |
| 1742601000 | 0.005012 | -0.000184 | -3.54 | 0.005199 | 0.005283 | 0.004944 | 15843128 |
| 1742514600 | 0.005196 | -0.000114 | -2.15 | 0.00533 | 0.005567 | 0.005101 | 32599068 |
| 1742428200 | 0.00531 | 0.000126 | 2.43 | 0.005184 | 0.005377 | 0.005052 | 21977223 |
| 1742341800 | 0.005184 | -0.000236 | -4.35 | 0.005417 | 0.00543 | 0.005022 | 9976938 |
| 1742255400 | 0.00542 | 9.9E-5 | 1.86 | 0.005312 | 0.005475 | 0.005133 | 16219298 |
| 1742169000 | 0.005321 | -0.000246 | -4.42 | 0.005524 | 0.005559 | 0.005203 | 6681017 |
| 1742082600 | 0.005567 | 0.000227 | 4.25 | 0.005324 | 0.005575 | 0.005305 | 15440330 |
