Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005393 | Coinbase | 7767905 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41,960.63 | 1752338334 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 54.6148637224 | 最近 |
| 0.005353 | Gate.io | 6455155.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,777.36 | 1752337877 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 45.3851362776 | 8 分s 前 |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752278521 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 3 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 17 時間s 前 |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 4 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 5 | https://poloniex.com/exchange#USDT_SHPING | 0 | - | |||
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752278527 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 6 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 17 時間s 前 |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752278527 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 7 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005106 | 0.000287 | 5.62083822953 | 0.005001 | 0.005652 | 3153406.85714 | CX |
| 4 | 0.005604 | -0.000211 | -3.76516773733 | 0.004766 | 0.005999 | 8984952.10714 | CX |
| 12 | 0.005126 | 0.000267 | 5.2087397581 | 0.004766 | 0.0089 | 29283196.9405 | CX |
| 26 | 0.009 | -0.003607 | -40.0777777778 | 0.00446 | 0.012555 | 47259765.0667 | CX |
| 52 | 0.007764 | -0.002371 | -30.5383822772 | 0.004331 | 0.01891 | 58741749.2164 | CX |
| 156 | 0.013644 | -0.008251 | -60.4734681911 | 0.001782 | 0.019935 | 67022498.8192 | CX |
| 260 | 9.233E-5 | 0.00530067 | 5741.00509044 | 5.107E-5 | 4.38025498 | 51436435.338 | CX |
SHPINGについて
The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.
SHPING ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.005438 | -3.5E-5 | -0.64 | 0.005473 | 0.005652 | 0.005391 | 4003032 |
| 1752191400 | 0.005473 | 0.000201 | 3.81 | 0.005268 | 0.0056 | 0.00518 | 4832117 |
| 1752105000 | 0.005272 | 0.000183 | 3.60 | 0.005088 | 0.005449 | 0.005031 | 1503259 |
| 1752018600 | 0.005089 | -3.8E-5 | -0.74 | 0.005127 | 0.005141 | 0.005001 | 1542453 |
| 1751932200 | 0.005127 | -4.7E-5 | -0.91 | 0.005174 | 0.005318 | 0.005075 | 2161538 |
| 1751845800 | 0.005174 | -3.8E-5 | -0.73 | 0.005212 | 0.005214 | 0.005072 | 2446356 |
| 1751759400 | 0.005212 | 0.000106 | 2.08 | 0.005106 | 0.00565 | 0.005086 | 5585093 |
| 1751673000 | 0.005106 | -8.1E-5 | -1.56 | 0.005197 | 0.005206 | 0.005064 | 2378865 |
| 1751586600 | 0.005187 | -3.3E-5 | -0.63 | 0.005204 | 0.005275 | 0.005187 | 1662862 |
| 1751500200 | 0.00522 | 0.000127 | 2.49 | 0.005079 | 0.005241 | 0.005008 | 2224848 |
| 1751413800 | 0.005093 | -3.4E-5 | -0.66 | 0.005126 | 0.0053 | 0.005093 | 1991911 |
| 1751327400 | 0.005127 | -0.000161 | -3.04 | 0.005288 | 0.005298 | 0.005126 | 4661726 |
| 1751241000 | 0.005288 | 5.2E-5 | 0.99 | 0.005236 | 0.0053 | 0.005 | 4872916 |
| 1751154600 | 0.005236 | -5.4E-5 | -1.02 | 0.005286 | 0.005312 | 0.00515 | 1482118 |
| 1751068200 | 0.00529 | 0.000123 | 2.38 | 0.005136 | 0.00534 | 0.005127 | 5690707 |
| 1750981800 | 0.005167 | -4.1E-5 | -0.79 | 0.005167 | 0.005289 | 0.004953 | 3540220 |
| 1750895400 | 0.005208 | -0.000493 | -8.65 | 0.005695 | 0.005726 | 0.00508 | 9326616 |
| 1750809000 | 0.005701 | 0.00061 | 11.98 | 0.005079 | 0.005999 | 0.005079 | 70866876 |
| 1750722600 | 0.005091 | 0.000163 | 3.31 | 0.004931 | 0.005091 | 0.004766 | 17258408 |
| 1750636200 | 0.004928 | -0.000254 | -4.90 | 0.005172 | 0.005186 | 0.004797 | 26295858 |
| 1750549800 | 0.005182 | -0.000166 | -3.10 | 0.005348 | 0.005348 | 0.005111 | 5619820 |
| 1750463400 | 0.005348 | 2.3E-5 | 0.43 | 0.005395 | 0.0054 | 0.0052 | 10611907 |
| 1750377000 | 0.005325 | 6.0E-5 | 1.14 | 0.005316 | 0.005412 | 0.00521 | 9019667 |
| 1750290600 | 0.005265 | -6.5E-5 | -1.22 | 0.005324 | 0.00595 | 0.0052 | 37973365 |
| 1750204200 | 0.00533 | -0.000199 | -3.60 | 0.005525 | 0.005578 | 0.005176 | 7300270 |
| 1750117800 | 0.005529 | -4.4E-5 | -0.79 | 0.00557 | 0.005749 | 0.005517 | 4615415 |
| 1750031400 | 0.005573 | -1.8E-5 | -0.32 | 0.005591 | 0.005642 | 0.005533 | 499018 |
| 1749945000 | 0.005591 | -1.3E-5 | -0.23 | 0.005604 | 0.005647 | 0.005559 | 1611418 |
| 1749858600 | 0.005604 | -0.000257 | -4.38 | 0.00595 | 0.00595 | 0.0053 | 14365025 |
| 1749772200 | 0.005861 | -8.7E-5 | -1.46 | 0.005948 | 0.00642 | 0.00577 | 52392831 |
| 1749685800 | 0.005948 | 7.0E-6 | 0.12 | 0.005941 | 0.006032 | 0.005852 | 8202787 |
| 1749599400 | 0.005941 | 0.000218 | 3.81 | 0.006812 | 0.006911 | 0.00571 | 32601531 |
| 1749513000 | 0.005723 | -2.4E-5 | -0.42 | 0.005819 | 0.005819 | 0.005528 | 16947574 |
| 1749426600 | 0.005747 | 5.7E-5 | 1.00 | 0.005673 | 0.005869 | 0.005601 | 14116961 |
| 1749340200 | 0.00569 | 0.000108 | 1.93 | 0.005687 | 0.005855 | 0.00555 | 8458545 |
| 1749253800 | 0.005582 | 1.5E-5 | 0.27 | 0.005541 | 0.005778 | 0.005541 | 10920542 |
| 1749167400 | 0.005567 | -0.000523 | -8.59 | 0.006037 | 0.006152 | 0.005503 | 27925695 |
| 1749081000 | 0.00609 | -0.000131 | -2.11 | 0.00607 | 0.00645 | 0.005782 | 47168677 |
| 1748994600 | 0.006221 | 0.000475 | 8.27 | 0.005798 | 0.006871 | 0.005745 | 49106911 |
| 1748908200 | 0.005746 | -0.000112 | -1.91 | 0.00588 | 0.005992 | 0.005628 | 11323930 |
| 1748821800 | 0.005858 | -0.000163 | -2.71 | 0.006021 | 0.006077 | 0.005842 | 3177709 |
| 1748735400 | 0.006021 | 0.000288 | 5.02 | 0.005837 | 0.006172 | 0.005657 | 16124053 |
| 1748649000 | 0.005733 | -0.000425 | -6.90 | 0.006163 | 0.006178 | 0.005711 | 21840687 |
| 1748562600 | 0.006158 | -0.000122 | -1.94 | 0.006231 | 0.0074 | 0.005997 | 59782616 |
| 1748476200 | 0.00628 | -0.000241 | -3.70 | 0.006522 | 0.006557 | 0.005997 | 28109163 |
| 1748389800 | 0.006521 | 9.6E-5 | 1.49 | 0.006419 | 0.006572 | 0.006294 | 9459251 |
| 1748303400 | 0.006425 | -1.7E-5 | -0.26 | 0.006443 | 0.006561 | 0.00629 | 9736116 |
| 1748217000 | 0.006442 | -0.000132 | -2.01 | 0.006516 | 0.00654 | 0.006164 | 13185495 |
| 1748130600 | 0.006574 | -0.000349 | -5.04 | 0.006511 | 0.00664 | 0.006319 | 7043664 |
| 1748044200 | 0.006923 | 1.0E-6 | 0.01 | 0.006929 | 0.006929 | 0.006923 | 129 |
| 1747957800 | 0.006922 | 0.000164 | 2.43 | 0.006758 | 0.0075 | 0.006738 | 40406447 |
| 1747871400 | 0.006758 | -0.000135 | -1.96 | 0.006812 | 0.006911 | 0.006736 | 17133623 |
| 1747785000 | 0.006893 | 1.9E-5 | 0.28 | 0.006927 | 0.006946 | 0.006736 | 19327414 |
| 1747698600 | 0.006874 | 7.1E-5 | 1.04 | 0.006682 | 0.0074 | 0.006574 | 52496437 |
| 1747612200 | 0.006803 | 3.7E-5 | 0.55 | 0.00666 | 0.006803 | 0.006617 | 85742 |
| 1747525800 | 0.006766 | 0.000431 | 6.80 | 0.006344 | 0.007325 | 0.006227 | 67559636 |
| 1747439400 | 0.006335 | 3.8E-5 | 0.60 | 0.006314 | 0.00692 | 0.0062 | 37673180 |
| 1747353000 | 0.006297 | -0.000275 | -4.18 | 0.006799 | 0.006899 | 0.006149 | 91281828 |
| 1747266600 | 0.006572 | 0.000134 | 2.08 | 0.006432 | 0.0089 | 0.006378 | 613165795 |
| 1747180200 | 0.006438 | 0.000469 | 7.86 | 0.006014 | 0.006661 | 0.005812 | 38674006 |
| 1747093800 | 0.005969 | -0.000281 | -4.50 | 0.006286 | 0.006328 | 0.005885 | 14313578 |
| 1747007400 | 0.00625 | 0 | 0.00 | 0.006347 | 0.006469 | 0.00625 | 33804167 |
| 1746921000 | 0.00625 | 0.000203 | 3.36 | 0.006051 | 0.006276 | 0.005905 | 36860255 |
| 1746834600 | 0.006047 | 5.9E-5 | 0.99 | 0.005962 | 0.0062 | 0.005882 | 17455787 |
| 1746748200 | 0.005988 | 0.000444 | 8.01 | 0.005544 | 0.005998 | 0.005501 | 17856459 |
| 1746661800 | 0.005544 | -3.2E-5 | -0.57 | 0.005576 | 0.00569 | 0.0055 | 6972760 |
| 1746575400 | 0.005576 | -0.000559 | -9.11 | 0.005618 | 0.005946 | 0.005509 | 4064617 |
| 1746489000 | 0.006135 | -2.0E-6 | -0.03 | 0.005946 | 0.006135 | 0.005933 | 1242 |
| 1746402600 | 0.006137 | 2.0E-6 | 0.03 | 0.006135 | 0.006137 | 0.006135 | 6 |
| 1746316200 | 0.006135 | -0.000168 | -2.67 | 0.00639 | 0.006471 | 0.006121 | 9155891 |
| 1746229800 | 0.006303 | -4.0E-6 | -0.06 | 0.006309 | 0.006309 | 0.006303 | 2 |
| 1746143400 | 0.006307 | 0.000191 | 3.12 | 0.006106 | 0.0065 | 0.005994 | 17438146 |
| 1746057000 | 0.006116 | 0.00021 | 3.56 | 0.005955 | 0.00619 | 0.005821 | 20319680 |
| 1745970600 | 0.005906 | -0.000381 | -6.06 | 0.006295 | 0.006504 | 0.0059 | 27467921 |
| 1745884200 | 0.006287 | 1.8E-5 | 0.29 | 0.006298 | 0.006559 | 0.006146 | 19530991 |
| 1745797800 | 0.006269 | -0.000306 | -4.65 | 0.006707 | 0.00714 | 0.005903 | 83546090 |
| 1745711400 | 0.006575 | 0.000644 | 10.86 | 0.005964 | 0.0075 | 0.005921 | 149137240 |
| 1745625000 | 0.005931 | 0.000105 | 1.80 | 0.005826 | 0.0061 | 0.0058 | 21174489 |
| 1745538600 | 0.005826 | 8.6E-5 | 1.50 | 0.00574 | 0.00587 | 0.005701 | 33685324 |
| 1745452200 | 0.00574 | -2.0E-5 | -0.35 | 0.00583 | 0.005994 | 0.00568 | 31096258 |
| 1745365800 | 0.00576 | 0.000227 | 4.10 | 0.005506 | 0.005838 | 0.005434 | 31780190 |
| 1745279400 | 0.005533 | 6.3E-5 | 1.15 | 0.005533 | 0.005801 | 0.005354 | 47533231 |
| 1745193000 | 0.00547 | 0.000341 | 6.65 | 0.005126 | 0.007248 | 0.005094 | 145196560 |
| 1745106600 | 0.005129 | 0 | 0.00 | 0.005126 | 0.005129 | 0.005126 | 25000 |
| 1745020200 | 0.005129 | 0.000109 | 2.17 | 0.00502 | 0.005222 | 0.00502 | 3862492 |
| 1744933800 | 0.00502 | 0 | 0.00 | 0.00502 | 0.00502 | 0.004971 | 19160 |
| 1744847400 | 0.00502 | -7.6E-5 | -1.49 | 0.00509 | 0.005262 | 0.004953 | 11348095 |
| 1744761000 | 0.005096 | 0.000101 | 2.02 | 0.005002 | 0.0054 | 0.00496 | 28040225 |
| 1744674600 | 0.004995 | -0.000106 | -2.08 | 0.0051 | 0.005127 | 0.00495 | 19811223 |
| 1744588200 | 0.005101 | -0.000128 | -2.45 | 0.00525 | 0.005408 | 0.005101 | 18519274 |
| 1744501800 | 0.005229 | 0.000158 | 3.12 | 0.005096 | 0.005443 | 0.0049 | 30609564 |
