ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shping CoinSHPING
US$ 0.00545
-0.00002
(
-0.37%
)
情報
ランク ランク 327
システム Ethereum
トークン
採掘不可
入札
US$ 0.005453
取引所
GDAX
要求
US$ 0.00548
最終取引時間
01:20:13
取引量 (24 時間)
$ 84,949
最終取引サイズ
36,415.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005462
完全希薄化時価総額
US$ 54,500,000
開始日
2018/1/20
日数範囲 0.005391-0.005558
52 週間範囲 0.00000000-0.00000000
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.00545Coinbase6704834/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36,692.451726622594SHPING/USDhttps://pro.coinbase.com/trade/SHPING-USDUSD1https://pro.coinbase.com/trade/SHPING-USD100最近
0.00498Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726617734SHPING/EURhttps://pro.coinbase.com/trade/SHPING-EUREUR2https://pro.coinbase.com/trade/SHPING-EUR01 時間 前
0.005454Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726617734SHPING/USDThttps://pro.coinbase.com/trade/SHPING-USDTUSDT3https://pro.coinbase.com/trade/SHPING-USDT01 時間 前
0.005343Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726620984SHPING/USDThttps://gate.io/trade/SHPING_USDTUSDT4https://gate.io/trade/SHPING_USDT028 分s 前
2.18E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721SHPING/ETHhttps://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH5https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHPING/USDThttps://poloniex.com/exchange#USDT_SHPINGUSDT6https://poloniex.com/exchange#USDT_SHPING0-
1.79E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722SHPING/ETHhttps://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH7https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SHPINGについて

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17266170000.005510.0001943.650.0052810.005510.005289437759
17265306000.005316-7.4E-5-1.370.0053510.005520.0052756842008
17264442000.00539-0.00022-3.920.005620.0057020.0053512216582
17263578000.00561-6.7E-5-1.180.0056940.0057540.00545113650923
17262714000.0056770.0001472.660.00550.0056780.00543518368391
17261850000.005530.0001623.020.0053690.0056140.00536912221476
17260986000.005368-0.000112-2.040.005480.0056090.00527410484163
17260122000.00548-0.00012-2.140.00560.0057520.00537715622400
17259258000.00560.00023.700.005510.00620.00544243242380
17258394000.0054-6.8E-5-1.240.0054410.0055060.0052616007882
17257530000.0054680.0001492.800.0053190.0055580.00523217387864
17256666000.005319-8.1E-5-1.500.00540.0056680.0052618288568
17255802000.0054-0.00015-2.700.0055580.0056370.005416390021
17254938000.00555-0.000252-4.340.0059690.0059690.00530235430324
17254074000.0058020.0001272.240.0056760.0063030.00566887963895
17253210000.0056750.0002274.170.0054480.00570.0053814312286
17252346000.005448-0.000372-6.390.005820.005850.00539713198790
17251482000.00582-3.2E-5-0.550.005810.005890.0057122703542
17250618000.005852-8.7E-5-1.460.006010.0060690.0057446769513
17249754000.0059390.0001592.750.005770.005960.0057718366941
17248890000.00578-0.000153-2.580.00590.005940.0057515768277
17248026000.005933-0.000107-1.770.006040.0061990.00581517470139
17247162000.00604-0.00011-1.790.0061520.00620.0059317942039
17246298000.00615-4.3E-5-0.690.006240.0063550.00602116356752
17245434000.006193-0.000217-3.390.006450.006610.006143298149
17244570000.006410.0005539.440.0058660.0068130.00585543534045
17243706000.005857-0.000176-2.920.006030.0061090.005822211296
17242842000.006033-0.000149-2.410.0061790.0064990.0058538767882
17241978000.0061820.0003556.090.0058270.0066990.00570844699024
17241114000.0058270.0003155.710.005610.0058480.005595949297
17240250000.005512-3.6E-5-0.650.0055480.006730.00547580275963
17239386000.005548-0.00012-2.120.0056610.00570.00549216143593
17238522000.0056681.8E-50.320.0056480.0057410.00510719162888
17237658000.00565-0.000406-6.700.006060.006070.00543923867899
17236794000.006056-5.1E-5-0.840.006090.0062880.00594411111814
17235930000.0061076.9E-51.140.0060380.0063250.0059721781439
17235066000.0060384.0E-50.670.0060190.0062890.0059415000648
17234202000.005998-0.000202-3.260.0062380.006310.0059611414509
17233338000.0062-6.9E-5-1.100.0062680.0064390.00610210472719
17232474000.006269-6.9E-5-1.090.006310.0064440.00604913676277
17231610000.0063380.0003585.990.005960.00650.0058122888545
17230746000.00598-0.00038-5.970.006420.0072410.005767247306
17229882000.006360.00107520.340.0051180.00690.00505149934657
17229018000.005285-0.000615-10.420.005920.0060620.00489639860113
17228154000.0059-5.9E-5-0.990.005920.0061390.00552114226404
17227290000.005959-0.000131-2.150.006120.0065080.005533718104
17226426000.00609-0.0009-12.880.0069360.0070670.005927894589
17225562000.006990.0001492.180.0068410.0071870.00633325248691
17224698000.006841-0.000281-3.950.007140.007140.0068315941710
17223834000.007122-0.0004-5.320.0075010.0076570.00700720891364
17222970000.0075228.4E-51.130.0074270.007940.00734827335912
17222106000.0074381.2E-50.160.0074270.0075540.00734829666222
17221242000.007426-6.7E-5-0.890.0074980.0076160.00736219460480
17220378000.0074930.0001932.640.0073010.0076910.00728631342937
17219514000.0073-1.1E-5-0.150.00730.0073990.007220304445
17218650000.007311-9.0E-5-1.220.00740.0076680.0072111415910
17217786000.007401-0.000169-2.230.0076280.00790.00732222742118
17216922000.00757-0.000291-3.700.0078920.0083180.00751122646160
17216058000.007861-0.000144-1.800.007980.0080820.00765213314113
17215194000.0080050.0001081.370.00810.0084540.00789120282481
17214330000.0078970.0001171.500.0077760.00850.00708278087952
17213466000.00778-8.0E-5-1.020.00780.0090.007391115507864
17212602000.007860.0003745.000.0073340.00880.00718180859911
17211738000.007486-0.000184-2.400.007690.0079010.00688662563829
17210874000.007670.0005728.060.0071360.0079180.007012192456916
17210010000.0070980.0002443.560.0067220.0092880.006722164377724
17209146000.006854-3.2E-5-0.460.006980.00710.00652337782187
17208282000.006886-0.001412-17.020.0077640.007980.006633133685783
17207418000.0082980.00249342.950.0058010.009620.005752336964985
17206554000.005805-7.7E-5-1.310.0058750.0059930.0057217660706
17205690000.0058820.0001392.420.0057960.006150.00571816850964
17204826000.0057430.000173.050.0055730.0057450.005427757885
17203962000.005573-0.000398-6.670.0059510.0060080.0055616985885
17203098000.0059710.0002744.810.005660.0061070.00546318417968
17202234000.005697-0.000136-2.330.0058110.0058690.00526221081356
17201370000.005833-0.000523-8.230.006370.0063890.00581713399357
17200506000.006356-2.1E-5-0.330.0063770.0064490.0063335459704
17199642000.0063772.0E-60.030.0063750.0064850.0063759631769
17198778000.006375-9.1E-5-1.410.0065040.0066340.0063756093770
17197914000.006466-6.5E-5-1.000.006570.006580.0064119275692
17197050000.0065319.2E-51.430.0064350.0066810.006410202100
17196186000.006439-6.0E-5-0.920.0065110.0066550.0064146551167
17195322000.0064996.0E-60.090.0064940.0066930.00644113025125
17194458000.006493-0.00019-2.840.0067250.0067280.0064279037765
17193594000.006683-0.000312-4.460.0069950.0071270.00660719417160
17192730000.0069950.0005167.960.0065430.0070230.00632119825087
17191866000.006479-0.000578-8.190.0070580.0072220.00646224692584
17191002000.0070570.00067310.540.0063720.0074110.00632632614061
17190138000.006384-0.000417-6.130.0068010.0068190.00632116953758
17189274000.006801-0.000198-2.830.007070.0070770.00671619304526
17188410000.0069990.00077312.420.0062420.0087060.006226125626781
17187546000.006226-0.000695-10.040.0069410.0069410.00626772186

最近閲覧した銘柄

Delayed Upgrade Clock