SentreSNTRR

US$ 0.000429

0.00000206

(

0.48%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 900

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000624

取引所

GATE

要求

US$ 0.000624

最終取引時間

00:39:45

取引量 (24 時間)

$ 42

最終取引サイズ

15,203.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000431

完全希薄化時価総額

US$ 429,250

開始日

日数範囲 0.000424-0.000433

52 週間範囲 0.000387-0.006003

流通量"供給 174,426,975 / 1,000,000,000

17.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000635	Gate.io	13559.1	/cdn/crypto/logos/exchanges/GATE.png	$ 8.61	1734077335	SNTR/USDT	https://gate.io/trade/SNTR_USDT	USDT	1	https://gate.io/trade/SNTR_USDT	100	25 分s 前
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734048128	SNTR/ETH	https://gate.io/trade/SNTR_ETH	ETH	2	https://gate.io/trade/SNTR_ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00064421	-0.00021496	-33.3680011176	0.00038706	0.00131454	16902.4060373	CX
4	0.00052237	-9.312E-5	-17.8264448571	0.00038706	0.00131454	25468.6843137	CX
12	0.00123266	-0.00080341	-65.1769344345	0.00038706	0.00140422	57590.742575	CX
26	0.00142257	-0.00099332	-69.825737925	0.00038706	0.00453792	1631686.93896	CX
52	0.00171753	-0.00128828	-75.0077145668	0.00038706	0.00600274	2221301.40157	CX
156	0.01990276	-0.01947351	-97.8432639493	0.00038706	0.02049462	3247754.08521	CX
260	0.01990276	-0.01947351	-97.8432639493	0.00038706	0.02049462	3247754.08521	CX

Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734047400	0.00042656	5.0E-6	1.19	0.00042171	0.00043834	0.00041819	0
1733961000	0.00042178	2.4E-5	6.03	0.00039997	0.00042358	0.00039212	0
1733874600	0.00039814	-1.0E-5	-2.45	0.00040682	0.00041533	0.00038706	0
1733788200	0.00040813	-0.000111	-21.38	0.00130328	0.00131454	0.00039133	92935
1733701800	0.00051911	-0.000162	-23.78	0.0006806	0.00068213	0.00051709	25381
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359	0
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551	0
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845	0
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756	0
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271	0
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795	0
1732924200	0.00061115	2.0E-6	0.33	0.00060883	0.00062022	0.00060182	0
1732837800	0.00060876	-1.4E-5	-2.25	0.00062067	0.00062197	0.0006011	0
1732751400	0.00062316	5.8E-5	10.26	0.00056676	0.0006262	0.00056126	0
1732665000	0.00056545	-1.5E-5	-2.58	0.00058021	0.00058848	0.00055323	0
1732578600	0.00058046	9.0E-6	1.57	0.00130328	0.00131454	0.00057167	92935
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00055961	0
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-4.2E-5	-6.92	0.00060531	0.00061728	0.0005562	32073
1732233000	0.00060722	-3.9E-5	-6.04	0.00064582	0.0007108	0.00060141	60766
1732146600	0.00064612	2.3E-5	3.69	0.00062272	0.00075861	0.00058621	57210
1732060200	0.00062267	-5.3E-5	-7.84	0.00067536	0.00067536	0.00061508	29415
1731973800	0.00067577	3.1E-5	4.81	0.00130328	0.00131454	0.00064184	92935
1731887400	0.00064507	-4.3E-5	-6.25	0.00069005	0.00069503	0.0005536	72986
1731801000	0.00068809	0.00022378	48.20	0.00046288	0.00070798	0.00046272	91095
1731714600	0.00046431	-5.6E-5	-10.77	0.00052237	0.00056008	0.00045237	65388
1731628200	0.00051987	-8.7E-5	-14.33	0.00060641	0.00061605	0.00051639	125774
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	-3.0E-5	-4.48	0.00066846	0.00067693	0.00059331	141784
1731282600	0.00066923	4.2E-5	6.69	0.0006234	0.0007129	0.00062215	33066
1731196200	0.00062755	-0.000112	-15.14	0.00074035	0.00076495	0.00057632	93474
1731109800	0.00073981	0.00010162	15.92	0.0006156	0.00074624	0.00060707	343564
1731023400	0.00063819	1.2E-5	1.92	0.00062385	0.00067145	0.00055869	140945
1730937000	0.00062632	-5.0E-6	-0.79	0.00063089	0.00067526	0.00061339	117244
1730850600	0.00063109	5.7E-5	9.93	0.00057789	0.00066907	0.00057162	19245
1730764200	0.00057416	-0.000163	-22.11	0.00130328	0.00131454	0.00056716	352974
1730677800	0.00073717	9.1E-5	14.07	0.00064845	0.00074139	0.00062971	26308
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382	0
1730505000	0.00065288	2.3E-5	3.65	0.00063037	0.00065596	0.00059908	35289
1730418600	0.00062941	-8.9E-5	-12.39	0.00071809	0.00072013	0.00061075	369849
1730332200	0.00071822	7.0E-6	0.98	0.00071132	0.00073377	0.00070355	0
1730245800	0.00071142	-3.2E-5	-4.30	0.00074371	0.00076655	0.00070522	13620
1730159400	0.00074392	1.7E-5	2.34	0.00130328	0.00131454	0.00069667	260270
1730073000	0.00072675	5.7E-5	8.51	0.00066867	0.00077608	0.00066633	119892
1729986600	0.00066947	-5.5E-5	-7.60	0.00073107	0.00076952	0.00066931	240404
1729900200	0.00072408	1.5E-5	2.12	0.00071001	0.00074697	0.00063985	159455
1729813800	0.00070882	3.0E-6	0.42	0.00070542	0.00071603	0.00070251	0
1729727400	0.00070613	-2.0E-6	-0.28	0.00070741	0.00070807	0.00066394	20795
1729641000	0.00070824	-0.000172	-19.55	0.00088108	0.00088108	0.00070384	24867
1729554600	0.0008799	8.5E-5	10.69	0.00079693	0.0008851	0.00077214	9357
1729468200	0.00079482	8.0E-5	11.19	0.00071567	0.00079848	0.00071185	9357
1729381800	0.00071511	2.8E-5	4.08	0.00068674	0.00071658	0.00068453	4406
1729295400	0.00068704	1.0E-5	1.48	0.00130328	0.00131454	0.00065231	175194
1729209000	0.00067672	-8.0E-5	-10.57	0.00130328	0.00131454	0.00067518	186890
1729122600	0.00075696	-7.4E-5	-8.90	0.00083398	0.00084606	0.00067407	18004
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503	0
1728949800	0.00084106	0.00017473	26.22	0.00130328	0.00131454	0.00067929	104811
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00076095	0.00065797	25303
1728777000	0.00066867	1.2E-5	1.83	0.00065851	0.00067173	0.00065762	0
1728690600	0.00065715	-0.000105	-13.77	0.00076237	0.00078454	0.00065713	13429
1728604200	0.00076249	7.6E-5	11.07	0.00068766	0.00077194	0.00066323	31459
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00068247	0
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00071344	0.0006978	11544
1728345000	0.00070394	-4.0E-6	-0.57	0.00130328	0.00131454	0.00069827	92935
1728258600	0.00070749	7.0E-6	1.00	0.00069902	0.00071174	0.00069827	0
1728172200	0.00070041	4.9E-5	7.52	0.00065339	0.00077561	0.00065151	30435
1728085800	0.00065191	-0.0001	-13.30	0.00075259	0.00078071	0.00065146	22027
1727999400	0.00075208	2.0E-5	2.73	0.00130328	0.00131454	0.00075104	98274
1727913000	0.00073196	-5.3E-5	-6.76	0.00078409	0.00094432	0.00069578	79437
1727826600	0.00078447	-2.0E-5	-2.49	0.0008069	0.00088354	0.00077641	109837
1727740200	0.00080427	-4.5E-5	-5.30	0.00085088	0.00092515	0.00077514	51890
1727653800	0.00084914	2.0E-5	2.41	0.00082957	0.0008547	0.00081726	21721
1727567400	0.00082946	-7.0E-6	-0.84	0.00083674	0.00083851	0.00082272	0
1727481000	0.00083626	7.4E-5	9.70	0.00076242	0.00084553	0.00076067	8375
1727394600	0.00076256	1.6E-5	2.14	0.00074895	0.00079183	0.00074223	12139
1727308200	0.00074683	-5.0E-5	-6.28	0.00079532	0.00079532	0.00074217	3756
1727221800	0.00079655	-2.5E-5	-3.04	0.00082093	0.00082685	0.00075586	12108
1727135400	0.00082114	7.2E-5	9.61	0.00130328	0.00131454	0.00076504	207001
1727049000	0.00074883	1.5E-5	2.05	0.00073244	0.00088723	0.00073019	37360
1726962600	0.00073334	-0.00062	-45.80	0.00135651	0.0013707	0.00071972	83748
1726876200	0.00135378	0.00012027	9.75	0.00123266	0.00140422	0.00122017	78044
1726789800	0.00123351	5.6E-5	4.76	0.00119106	0.00142129	0.00115668	70163
1726703400	0.00117739	-6.2E-5	-5.00	0.00124018	0.00131451	0.00115244	64926
1726617000	0.00123901	8.8E-5	7.65	0.00114762	0.00137372	0.001132	14480
1726530600	0.00115063	-0.000426	-27.03	0.00157834	0.00157864	0.00113592	195729
1726444200	0.00157622	-9.2E-5	-5.52	0.00147487	0.00190092	0.00147184	110671
1726357800	0.00166786	0.00081295	95.09	0.00107443	0.00302867	0.00106669	221087
1726271400	0.00085491	7.5E-5	9.62	0.00077911	0.00086195	0.00072475	26024