SentreSNTRR

US$ 0.000354

-0.00000015

(

-0.04%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2546

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000354

取引所

GATE

要求

US$ 0.001578

最終取引時間

15:52:59

取引量 (24 時間)

$ 1

最終取引サイズ

14,742.54

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000595

完全希薄化時価総額

US$ 354,290

開始日

日数範囲 0.000353-0.000357

52 週間範囲 0.000324-0.006003

流通量"供給 174,426,975 / 1,000,000,000

17.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	SNTR/ETH	https://gate.io/trade/SNTR_ETH	ETH	1	https://gate.io/trade/SNTR_ETH	0	7 時間s 前
0.000705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736901383	SNTR/USDT	https://gate.io/trade/SNTR_USDT	USDT	2	https://gate.io/trade/SNTR_USDT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00037191	-1.762E-5	-4.73770535882	0.00032413	0.00125758	26552.9775032	CX
4	0.00058314	-0.00022885	-39.2444352986	0.00032413	0.00155671	25367.5836274	CX
12	0.00070741	-0.00035312	-49.917303968	0.00032413	0.00155671	49249.7418587	CX
26	0.00130328	-0.00094899	-72.8155116322	0.00032413	0.00453792	1337725.43245	CX
52	0.00178088	-0.00142659	-80.1059026998	0.00032413	0.00600274	1786877.25652	CX
156	0.01990276	-0.01954847	-98.2198951301	0.00032413	0.02049462	3148716.85022	CX
260	0.01990276	-0.01954847	-98.2198951301	0.00032413	0.02049462	3148716.85022	CX

Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.00035479	1.1E-5	3.20	0.0003448	0.00035772	0.00034403	0
1736812200	0.00034423	-1.5E-5	-4.18	0.00036693	0.00125758	0.00032413	92935
1736725800	0.00035887	-3.0E-6	-0.83	0.00036103	0.00036261	0.00035495	0
1736639400	0.00036167	2.0E-6	0.56	0.00035927	0.00036486	0.00035449	0
1736553000	0.00036	7.0E-6	1.98	0.00036693	0.00036954	0.000352	92935
1736466600	0.0003534	-1.3E-5	-3.55	0.00036551	0.00036902	0.00034847	0
1736380200	0.00036629	-5.0E-6	-1.35	0.00037191	0.00037536	0.00035342	0
1736293800	0.00037148	-3.4E-5	-8.39	0.00040582	0.00040707	0.00036941	0
1736207400	0.00040548	5.0E-6	1.25	0.00036693	0.001311	0.0003643	92935
1736121000	0.00040035	-2.0E-6	-0.50	0.0004021	0.0004036	0.00039614	0
1736034600	0.0004023	6.0E-6	1.51	0.00039674	0.00040365	0.00039323	0
1735948200	0.00039655	1.7E-5	4.48	0.00037969	0.00039901	0.00037685	0
1735861800	0.00037912	1.1E-5	2.98	0.00036693	0.00038398	0.0003643	92935
1735775400	0.00036859	2.0E-6	0.55	0.00036693	0.00037033	0.0003643	0
1735689000	0.00036661	-2.0E-6	-0.54	0.00036917	0.00037865	0.00036446	0
1735602600	0.00036885	-1.9E-7	-0.05	0.00036642	0.00037735	0.00036302	92935
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00036555	0
1735429800	0.00037346	8.0E-6	2.19	0.00036624	0.00037455	0.00036562	0
1735343400	0.00036578	-5.0E-7	-0.14	0.00036642	0.00037735	0.00036356	0
1735257000	0.00036628	-1.8E-5	-4.69	0.00038568	0.00038618	0.00036329	0
1735170600	0.00038412	-1.7E-7	-0.04	0.00038354	0.00038947	0.00037863	0
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943	0
1734997800	0.00037574	1.6E-5	4.44	0.00051264	0.00051511	0.00035961	92935
1734911400	0.00036003	-0.001174	-76.54	0.00154058	0.00155047	0.00035724	23174
1734825000	0.00153378	0.00101388	195.01	0.00052105	0.00155671	0.00049933	129505
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732	0
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033	0
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	0.00016468	37.87	0.00130328	0.00131454	0.0004273	99602
1734306600	0.00043481	1.0E-5	2.35	0.00042592	0.00043481	0.00042188	0
1734220200	0.0004252	-4.0E-6	-0.93	0.00043013	0.00043373	0.0004208	0
1734133800	0.00042927	3.0E-6	0.70	0.00042756	0.000436	0.00042415	0
1734047400	0.00042656	5.0E-6	1.19	0.00042171	0.00043834	0.00041819	0
1733961000	0.00042178	2.4E-5	6.03	0.00039997	0.00042358	0.00039212	0
1733874600	0.00039814	-1.0E-5	-2.45	0.00040682	0.00041533	0.00038706	0
1733788200	0.00040813	-0.000111	-21.38	0.00130328	0.00131454	0.00039133	92935
1733701800	0.00051911	-0.000162	-23.78	0.0006806	0.00068213	0.00051709	25381
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359	0
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551	0
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845	0
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756	0
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271	0
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795	0
1732924200	0.00061115	2.0E-6	0.33	0.00060883	0.00062022	0.00060182	0
1732837800	0.00060876	-1.4E-5	-2.25	0.00062067	0.00062197	0.0006011	0
1732751400	0.00062316	5.8E-5	10.26	0.00056676	0.0006262	0.00056126	0
1732665000	0.00056545	-1.5E-5	-2.58	0.00058021	0.00058848	0.00055323	0
1732578600	0.00058046	9.0E-6	1.57	0.00130328	0.00131454	0.00057167	92935
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00055961	0
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-4.2E-5	-6.92	0.00060531	0.00061728	0.0005562	32073
1732233000	0.00060722	-3.9E-5	-6.04	0.00064582	0.0007108	0.00060141	60766
1732146600	0.00064612	2.3E-5	3.69	0.00062272	0.00075861	0.00058621	57210
1732060200	0.00062267	-5.3E-5	-7.84	0.00067536	0.00067536	0.00061508	29415
1731973800	0.00067577	3.1E-5	4.81	0.00130328	0.00131454	0.00064184	92935
1731887400	0.00064507	-4.3E-5	-6.25	0.00069005	0.00069503	0.0005536	72986
1731801000	0.00068809	0.00022378	48.20	0.00046288	0.00070798	0.00046272	91095
1731714600	0.00046431	-5.6E-5	-10.77	0.00052237	0.00056008	0.00045237	65388
1731628200	0.00051987	-8.7E-5	-14.33	0.00060641	0.00061605	0.00051639	125774
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	-3.0E-5	-4.48	0.00066846	0.00067693	0.00059331	141784
1731282600	0.00066923	4.2E-5	6.69	0.0006234	0.0007129	0.00062215	33066
1731196200	0.00062755	-0.000112	-15.14	0.00074035	0.00076495	0.00057632	93474
1731109800	0.00073981	0.00010162	15.92	0.0006156	0.00074624	0.00060707	343564
1731023400	0.00063819	1.2E-5	1.92	0.00062385	0.00067145	0.00055869	140945
1730937000	0.00062632	-5.0E-6	-0.79	0.00063089	0.00067526	0.00061339	117244
1730850600	0.00063109	5.7E-5	9.93	0.00057789	0.00066907	0.00057162	19245
1730764200	0.00057416	-0.000163	-22.11	0.00130328	0.00131454	0.00056716	352974
1730677800	0.00073717	9.1E-5	14.07	0.00064845	0.00074139	0.00062971	26308
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382	0
1730505000	0.00065288	2.3E-5	3.65	0.00063037	0.00065596	0.00059908	35289
1730418600	0.00062941	-8.9E-5	-12.39	0.00071809	0.00072013	0.00061075	369849
1730332200	0.00071822	7.0E-6	0.98	0.00071132	0.00073377	0.00070355	0
1730245800	0.00071142	-3.2E-5	-4.30	0.00074371	0.00076655	0.00070522	13620
1730159400	0.00074392	1.7E-5	2.34	0.00130328	0.00131454	0.00069667	260270
1730073000	0.00072675	5.7E-5	8.51	0.00066867	0.00077608	0.00066633	119892
1729986600	0.00066947	-5.5E-5	-7.60	0.00073107	0.00076952	0.00066931	240404
1729900200	0.00072408	1.5E-5	2.12	0.00071001	0.00074697	0.00063985	159455
1729813800	0.00070882	3.0E-6	0.42	0.00070542	0.00071603	0.00070251	0
1729727400	0.00070613	-2.0E-6	-0.28	0.00070741	0.00070807	0.00066394	20795
1729641000	0.00070824	-0.000172	-19.55	0.00088108	0.00088108	0.00070384	24867
1729554600	0.0008799	8.5E-5	10.69	0.00079693	0.0008851	0.00077214	9357
1729468200	0.00079482	8.0E-5	11.19	0.00071567	0.00079848	0.00071185	9357
1729381800	0.00071511	2.8E-5	4.08	0.00068674	0.00071658	0.00068453	4406
1729295400	0.00068704	1.0E-5	1.48	0.00130328	0.00131454	0.00065231	175194
1729209000	0.00067672	-8.0E-5	-10.57	0.00130328	0.00131454	0.00067518	186890
1729122600	0.00075696	-7.4E-5	-8.90	0.00083398	0.00084606	0.00067407	18004
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503	0