Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041 | Gate.io | 120403769.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,849.49 | 1752791588 | KEY/USDT | https://gate.io/trade/KEY_USDT | USDT | 1 | https://gate.io/trade/KEY_USDT | 54.5868481659 | 24 分s 前 |
| 0.000406 | Kraken | 93885903.5011 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39,368.30 | 1752792812 | KEY/USD | https://trade.kraken.com/markets/kraken/KEY/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KEY/USD | 42.5645773788 | 最近 |
| 0.00041 | LATOKEN | 6283182 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,706.97 | 1752792213 | KEY/USDT | https://exchange.latoken.com/exchange/KEY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KEY-USDT | 2.84857445528 | 13 分s 前 |
| 1.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752710527 | KEY/ETH | https://exchange.latoken.com/exchange/KEY-ETH | ETH | 4 | https://exchange.latoken.com/exchange/KEY-ETH | 0 | 23 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752710527 | KEY/BTC | https://exchange.latoken.com/exchange/KEY-BTC | BTC | 5 | https://exchange.latoken.com/exchange/KEY-BTC | 0 | 23 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEY/ETH | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | ETH | 6 | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | 0 | - | |||
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752710536 | KEY/ETH | https://trade.kucoin.com/KEY-ETH | ETH | 7 | https://trade.kucoin.com/KEY-ETH | 0 | 23 時間s 前 |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | KEY/ETH | https://gate.io/trade/KEY_ETH | ETH | 8 | https://gate.io/trade/KEY_ETH | 0 | 23 時間s 前 |
| 0.001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752710537 | KEY/USDT | https://www.binance.com/en/trade/KEY_USDT | USDT | 9 | https://www.binance.com/en/trade/KEY_USDT | 0 | 23 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752710520 | KEY/BTC | https://hitbtc.com/KEY-to-BTC | BTC | 10 | https://hitbtc.com/KEY-to-BTC | 0 | 23 時間s 前 |
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752710520 | KEY/ETH | https://hitbtc.com/KEY-to-ETH | ETH | 11 | https://hitbtc.com/KEY-to-ETH | 0 | 23 時間s 前 |
| 0.000574 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752710520 | KEY/USD | https://hitbtc.com/KEY-to-USD | USD | 12 | https://hitbtc.com/KEY-to-USD | 0 | 23 時間s 前 |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752710536 | KEY/BTC | https://trade.kucoin.com/KEY-BTC | BTC | 13 | https://trade.kucoin.com/KEY-BTC | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000369 | 3.6E-5 | 9.75609756098 | 0.00033 | 0.000576 | 69531113.251 | CX |
| 4 | 0.000475 | -7.0E-5 | -14.7368421053 | 0.00033 | 0.000576 | 36213755.9929 | CX |
| 12 | 0.00044 | -3.5E-5 | -7.95454545455 | 0.00033 | 0.000897 | 28063322.2589 | CX |
| 26 | 0.000986 | -0.000581 | -58.9249492901 | 0.00033 | 0.002318 | 46690800.178 | CX |
| 52 | 0.005414 | -0.005009 | -92.5193941633 | 0.00033 | 0.006149 | 36562793.5287 | CX |
| 156 | 0.004733 | -0.004328 | -91.4430593704 | 0.00033 | 0.0199 | 17170877.0404 | CX |
| 260 | 0.0013697 | -0.0009647 | -70.4314813463 | 0.00026433 | 0.03395568 | 12694618.1343 | CX |
KEYについて
SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.
KEY ニュース
ChainWire
6時間前
KEYUSD (-10.60%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.000452 | -6.9E-5 | -13.24 | 0.000522 | 0.000559 | 0.00044 | 72859394 |
| 1752623400 | 0.000521 | 0.000165 | 46.35 | 0.000355 | 0.000576 | 0.000355 | 270030638 |
| 1752537000 | 0.000356 | 5.0E-6 | 1.42 | 0.00035 | 0.000361 | 0.000347 | 22206194 |
| 1752450600 | 0.000351 | -5.0E-6 | -1.40 | 0.000358 | 0.000372 | 0.00035 | 28952496 |
| 1752364200 | 0.000356 | -4.0E-6 | -1.11 | 0.000361 | 0.000374 | 0.000348 | 21753180 |
| 1752277800 | 0.00036 | -6.0E-6 | -1.64 | 0.000366 | 0.000369 | 0.000344 | 40345353 |
| 1752191400 | 0.000366 | -3.0E-6 | -0.81 | 0.000369 | 0.000377 | 0.00033 | 30570533 |
| 1752105000 | 0.000369 | -3.0E-6 | -0.81 | 0.000369 | 0.000373 | 0.000357 | 18603281 |
| 1752018600 | 0.000372 | -1.0E-6 | -0.27 | 0.000373 | 0.000375 | 0.000361 | 15032760 |
| 1751932200 | 0.000373 | -9.0E-6 | -2.36 | 0.000382 | 0.000394 | 0.000365 | 24625558 |
| 1751845800 | 0.000382 | 1.7E-5 | 4.66 | 0.000365 | 0.000488 | 0.000354 | 62769723 |
| 1751759400 | 0.000365 | -3.0E-6 | -0.82 | 0.000368 | 0.000372 | 0.000363 | 7897582 |
| 1751673000 | 0.000368 | -8.0E-6 | -2.13 | 0.000376 | 0.000379 | 0.000356 | 13714148 |
| 1751586600 | 0.000376 | -1.3E-5 | -3.34 | 0.000387 | 0.000395 | 0.00036 | 25230136 |
| 1751500200 | 0.000389 | 1.0E-5 | 2.64 | 0.000379 | 0.000397 | 0.000375 | 22030207 |
| 1751413800 | 0.000379 | -8.0E-6 | -2.07 | 0.000387 | 0.000387 | 0.000372 | 14448355 |
| 1751327400 | 0.000387 | -6.0E-6 | -1.53 | 0.000392 | 0.000394 | 0.000378 | 28621272 |
| 1751241000 | 0.000393 | 1.3E-5 | 3.42 | 0.00038 | 0.000394 | 0.000378 | 36264385 |
| 1751154600 | 0.00038 | -6.0E-6 | -1.55 | 0.000388 | 0.000391 | 0.00038 | 17466567 |
| 1751068200 | 0.000386 | -6.0E-6 | -1.53 | 0.000392 | 0.000401 | 0.000372 | 16432694 |
| 1750981800 | 0.000392 | -3.4E-5 | -7.98 | 0.000423 | 0.000431 | 0.000392 | 8699931 |
| 1750895400 | 0.000426 | 1.4E-5 | 3.40 | 0.000422 | 0.000434 | 0.000409 | 27277242 |
| 1750809000 | 0.000412 | -7.0E-6 | -1.67 | 0.000419 | 0.000429 | 0.000412 | 31391471 |
| 1750722600 | 0.000419 | 1.2E-5 | 2.95 | 0.000407 | 0.000422 | 0.000401 | 20280276 |
| 1750636200 | 0.000407 | -1.0E-5 | -2.40 | 0.000417 | 0.000425 | 0.000401 | 13475434 |
| 1750549800 | 0.000417 | 1.0E-6 | 0.24 | 0.000416 | 0.000435 | 0.000415 | 11931447 |
| 1750463400 | 0.000416 | -3.0E-6 | -0.72 | 0.000419 | 0.00049 | 0.000415 | 47576440 |
| 1750377000 | 0.000419 | -5.4E-5 | -11.42 | 0.000475 | 0.000496 | 0.000417 | 63498458 |
| 1750290600 | 0.000473 | 1.2E-5 | 2.60 | 0.000461 | 0.000484 | 0.000439 | 42405780 |
| 1750204200 | 0.000461 | -3.7E-5 | -7.43 | 0.000513 | 0.00053 | 0.00046 | 45972296 |
| 1750117800 | 0.000498 | -8.0E-6 | -1.58 | 0.000503 | 0.000541 | 0.000491 | 43162748 |
| 1750031400 | 0.000506 | -8.4E-5 | -14.24 | 0.00059 | 0.000597 | 0.00049 | 51814151 |
| 1749945000 | 0.00059 | 0.000135 | 29.67 | 0.000455 | 0.000693 | 0.000453 | 222814320 |
| 1749858600 | 0.000455 | -5.1E-5 | -10.08 | 0.000509 | 0.000516 | 0.000449 | 42434295 |
| 1749772200 | 0.000506 | 4.0E-6 | 0.80 | 0.000502 | 0.000524 | 0.000501 | 18405610 |
| 1749685800 | 0.000502 | -5.0E-6 | -0.99 | 0.000508 | 0.000508 | 0.000502 | 3569505 |
| 1749599400 | 0.000507 | 4.0E-6 | 0.80 | 0.000448 | 0.000518 | 0.000447 | 5737216 |
| 1749513000 | 0.000503 | 1.0E-6 | 0.20 | 0.000494 | 0.000516 | 0.000483 | 2941296 |
| 1749426600 | 0.000502 | -4.0E-6 | -0.79 | 0.000504 | 0.000507 | 0.000489 | 3898287 |
| 1749340200 | 0.000506 | 4.0E-6 | 0.80 | 0.000502 | 0.000513 | 0.0005 | 5683129 |
| 1749253800 | 0.000502 | 1.0E-6 | 0.20 | 0.000501 | 0.000507 | 0.000498 | 9182743 |
| 1749167400 | 0.000501 | -2.0E-6 | -0.40 | 0.000503 | 0.000507 | 0.000494 | 11874121 |
| 1749081000 | 0.000503 | -1.0E-6 | -0.20 | 0.000504 | 0.000511 | 0.000502 | 4835206 |
| 1748994600 | 0.000504 | 1.0E-6 | 0.20 | 0.000503 | 0.000509 | 0.0005 | 6832992 |
| 1748908200 | 0.000503 | -1.3E-5 | -2.52 | 0.000516 | 0.000521 | 0.000501 | 14266048 |
| 1748821800 | 0.000516 | 4.0E-6 | 0.78 | 0.000511 | 0.00052 | 0.000509 | 10387429 |
| 1748735400 | 0.000512 | -6.0E-6 | -1.16 | 0.000516 | 0.000517 | 0.000487 | 12621154 |
| 1748649000 | 0.000518 | -2.5E-5 | -4.60 | 0.000543 | 0.00055 | 0.000501 | 28295009 |
| 1748562600 | 0.000543 | 2.0E-6 | 0.37 | 0.000544 | 0.000566 | 0.000503 | 36403515 |
| 1748476200 | 0.000541 | 3.9E-5 | 7.77 | 0.000502 | 0.000572 | 0.000501 | 33028404 |
| 1748389800 | 0.000502 | -3.0E-6 | -0.59 | 0.000505 | 0.000514 | 0.000501 | 4852874 |
| 1748303400 | 0.000505 | -8.0E-6 | -1.56 | 0.000513 | 0.000516 | 0.0005 | 10577528 |
| 1748217000 | 0.000513 | -2.0E-6 | -0.39 | 0.000515 | 0.000522 | 0.000501 | 6549641 |
| 1748130600 | 0.000515 | 1.0E-6 | 0.19 | 0.000514 | 0.000587 | 0.000502 | 46015235 |
| 1748044200 | 0.000514 | 8.0E-6 | 1.58 | 0.000506 | 0.000515 | 0.000502 | 11136991 |
| 1747957800 | 0.000506 | 1.1E-5 | 2.22 | 0.000492 | 0.000548 | 0.000487 | 14865197 |
| 1747871400 | 0.000495 | -2.8E-5 | -5.35 | 0.000523 | 0.000536 | 0.000475 | 12062819 |
| 1747785000 | 0.000523 | 2.1E-5 | 4.18 | 0.000502 | 0.000529 | 0.000496 | 10484524 |
| 1747698600 | 0.000502 | -1.0E-6 | -0.20 | 0.000503 | 0.000517 | 0.000482 | 5739272 |
| 1747612200 | 0.000503 | -1.0E-6 | -0.20 | 0.000507 | 0.00052 | 0.000485 | 10841909 |
| 1747525800 | 0.000504 | -1.3E-5 | -2.51 | 0.000516 | 0.000518 | 0.000498 | 5394006 |
| 1747439400 | 0.000517 | -2.2E-5 | -4.08 | 0.000554 | 0.000559 | 0.000514 | 21917947 |
| 1747353000 | 0.000539 | 3.2E-5 | 6.31 | 0.000507 | 0.000897 | 0.000507 | 123560064 |
| 1747266600 | 0.000507 | 2.4E-5 | 4.97 | 0.000483 | 0.000633 | 0.000481 | 69935666 |
| 1747180200 | 0.000483 | -1.1E-5 | -2.23 | 0.000493 | 0.000499 | 0.000456 | 16047397 |
| 1747093800 | 0.000494 | 4.7E-5 | 10.51 | 0.000475 | 0.00052 | 0.000471 | 32856398 |
| 1747007400 | 0.000447 | -2.0E-5 | -4.28 | 0.000456 | 0.00047 | 0.000451 | 168005 |
| 1746921000 | 0.000467 | 1.1E-5 | 2.41 | 0.000456 | 0.00047 | 0.000451 | 18804161 |
| 1746834600 | 0.000456 | -1.0E-6 | -0.22 | 0.00046 | 0.000473 | 0.000452 | 12177995 |
| 1746748200 | 0.000457 | 3.1E-5 | 7.28 | 0.000426 | 0.000473 | 0.000426 | 23664695 |
| 1746661800 | 0.000426 | -3.5E-5 | -7.59 | 0.000459 | 0.00046 | 0.000418 | 10268839 |
| 1746575400 | 0.000461 | 2.4E-5 | 5.49 | 0.000437 | 0.000472 | 0.000433 | 10252357 |
| 1746489000 | 0.000437 | -1.6E-5 | -3.53 | 0.000453 | 0.000454 | 0.000432 | 15386025 |
| 1746402600 | 0.000453 | -3.0E-6 | -0.66 | 0.000456 | 0.000466 | 0.000449 | 5100524 |
| 1746316200 | 0.000456 | -1.0E-6 | -0.22 | 0.000459 | 0.000476 | 0.000446 | 18162493 |
| 1746229800 | 0.000457 | 7.0E-6 | 1.56 | 0.00045 | 0.000462 | 0.000446 | 8752433 |
| 1746143400 | 0.00045 | 9.0E-6 | 2.04 | 0.000441 | 0.000454 | 0.000433 | 7262466 |
| 1746057000 | 0.000441 | 1.0E-6 | 0.23 | 0.00044 | 0.000448 | 0.000432 | 9946493 |
| 1745970600 | 0.00044 | 0 | 0.00 | 0.00044 | 0.000454 | 0.000403 | 23065728 |
| 1745884200 | 0.00044 | -1.1E-5 | -2.44 | 0.000451 | 0.000454 | 0.000426 | 15157348 |
| 1745797800 | 0.000451 | -1.2E-5 | -2.59 | 0.000463 | 0.000466 | 0.000433 | 16971668 |
| 1745711400 | 0.000463 | 2.7E-5 | 6.19 | 0.000436 | 0.00048 | 0.000434 | 26204414 |
| 1745625000 | 0.000436 | 9.0E-6 | 2.11 | 0.000429 | 0.00044 | 0.000402 | 19031245 |
| 1745538600 | 0.000427 | -9.0E-6 | -2.06 | 0.00044 | 0.000481 | 0.0004 | 43554260 |
| 1745452200 | 0.000436 | 7.1E-5 | 19.45 | 0.000372 | 0.000443 | 0.000365 | 19732451 |
| 1745365800 | 0.000365 | -4.2E-5 | -10.32 | 0.000405 | 0.000405 | 0.000365 | 10128466 |
| 1745279400 | 0.000407 | 4.0E-6 | 0.99 | 0.000403 | 0.000415 | 0.000395 | 13790732 |
| 1745193000 | 0.000403 | -8.0E-6 | -1.95 | 0.000412 | 0.000429 | 0.00039 | 20661761 |
| 1745106600 | 0.000411 | 7.0E-6 | 1.73 | 0.000404 | 0.000414 | 0.000399 | 7218558 |
| 1745020200 | 0.000404 | 0 | 0.00 | 0.000404 | 0.000406 | 0.000394 | 15760086 |
| 1744933800 | 0.000404 | 0 | 0.00 | 0.000403 | 0.000411 | 0.0004 | 13131681 |
