SaltSALT

US$ 3.97

0.012411

(

0.31%

)

公式リンク

ウェブサイト

公表

情報

ランク 935

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.75

取引所

COINAPI

要求

US$ 3.77

最終取引時間

22:43:57

取引量 (24 時間)

$ 0

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0144

完全希薄化時価総額

US$ 476,576,345

開始日

2017/7/28

日数範囲 3.93-4.00

52 週間範囲 0.006196-4.24

流通量"供給 87,479,057 / 120,000,000

72.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.619E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	SALT/BTC	https://www.huobi.com/en-us/exchange/salt_btc	BTC	1	https://www.huobi.com/en-us/exchange/salt_btc	16 時間s 前
0.00050112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	SALT/ETH	https://www.huobi.com/en-us/exchange/salt_eth	ETH	2	https://www.huobi.com/en-us/exchange/salt_eth	16 時間s 前
1.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	SALT/ETH	https://exchange.latoken.com/exchange/SALT-ETH	ETH	3	https://exchange.latoken.com/exchange/SALT-ETH	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SALT/ETH	https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581	ETH	4	https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581	-
0.00174127	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750204938	SALT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT	16 時間s 前
3.785E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750204938	SALT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT	16 時間s 前
5.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750204920	SALT/ETH	https://hitbtc.com/SALT-to-ETH	ETH	7	https://hitbtc.com/SALT-to-ETH	16 時間s 前
0.00693	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	SALT/USDT	https://gate.io/trade/SALT_USDT	USDT	8	https://gate.io/trade/SALT_USDT	16 時間s 前
1.8E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	SALT/ETH	https://gate.io/trade/SALT_ETH	ETH	9	https://gate.io/trade/SALT_ETH	16 時間s 前
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	SALT/BTC	https://hitbtc.com/SALT-to-BTC	BTC	10	https://hitbtc.com/SALT-to-BTC	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.17391253	-0.20244299	-4.85019723209	3.89612684	4.17853061	0	CX
4	4.04285653	-0.07138699	-1.76575620407	1.75468952	4.23897252	0	CX
12	3.3065741	0.66489544	20.1082879104	0.00619582	4.23897252	3.45	CX
26	4.0167881	-0.04531856	-1.12822879554	0.00619582	4.23897252	1.59230769	CX
52	2.51649282	1.45497672	57.8176384386	0.00619582	4.23897252	0.79180328	CX
156	0.77374976	3.19771978	413.275705572	0.00619582	4.23897252	0.26369427	CX
260	0.35731232	3.61415722	1011.48407645	0.00619582	4.23897252	0.42341404	CX

The SALT platform facilitates loans using cryptocoins as collateral.

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

BTCC Exchange Celebrates 14th Anniversary with Launch of First-Ever User Badge Program

VILNIUS, Lithuania, June 18th, 2025, ChainwireBTCC, one of the world’s longest-serving exchanges, celebrates its 14th anniversary by...

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

lucky, mydog

5年前

スレッド全体を読む

返信

https://www.sec.gov/litigation/admin/2020/33-10865.pdf

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	3.96327577	-0.09	-2.16	4.03921611	4.07728262	3.91328803	0
1750117800	4.05070472	0.05	1.34	3.99686007	4.12168067	3.97555809	0
1750031400	3.99698384	0	0.12	3.99009665	4.0188513	3.95683559	0
1749945000	3.99227152	-0.02	-0.62	4.0138358	4.0138358	3.95157255	0
1749858600	4.01726236	0	0.09	4.00932748	4.01922753	3.89612684	0
1749772200	4.01378243	-0.1	-2.39	4.11411445	4.11571134	4.00474839	0
1749685800	4.11196041	2.33	130.56	4.17391253	4.17853061	4.09599036	0
1749599400	1.78344166	-0	-0.06	3.92065023	3.942456	1.75468952	0
1749513000	1.78448738	-2.22	-55.42	3.92065023	3.942456	1.75985332	0
1749426600	4.00317724	0	0.08	3.99544751	4.03062341	3.97638246	0
1749340200	3.99993349	0.05	1.17	3.94931214	4.01102998	3.93879401	0
1749253800	3.95363764	0.11	2.84	3.84086697	3.98854594	3.82870009	0
1749167400	3.84453615	-0.12	-3.11	3.96801761	4.01101862	3.80269373	0
1749081000	3.96809899	-0.02	-0.56	3.99439149	4.01207501	3.94560398	0
1748994600	3.99045017	-0.02	-0.47	4.00610266	4.04425811	3.9726444	0
1748908200	4.00913785	0.01	0.15	3.99909814	4.01190923	3.92596513	0
1748821800	4.0032026	0.04	1.00	3.96076215	4.00792779	3.92981939	0
1748735400	3.96371218	0.03	0.75	3.94133336	3.97175114	3.90323393	0
1748649000	3.93418918	-0.06	-1.44	4.00238504	4.02485847	3.92543939	0
1748562600	3.99166894	-0.09	-2.17	4.07979813	4.12306068	3.99166894	0
1748476200	4.08029813	-0.05	-1.20	4.1231765	4.13551711	4.04321383	0
1748389800	4.1298135	-0.01	-0.32	4.14368893	4.19346773	4.07220655	0
1748303400	4.14290392	0.02	0.49	4.12715037	4.18022553	4.11766932	0
1748217000	4.12250201	0.04	1.06	4.08010585	4.13325406	4.03926683	0
1748130600	4.07940297	0.03	0.73	4.06156616	4.14385092	4.05248292	0
1748044200	4.04995	-0.17	-4.11	4.22628482	4.22947633	4.04944091	0
1747957800	4.2237061	0.07	1.72	4.151821	4.23897252	4.13755685	0
1747871400	4.15215067	0.11	2.60	4.04285653	4.1835287	4.01943722	0
1747785000	4.04696514	0.05	1.20	4.00066021	4.06081938	3.94547907	0
1747698600	3.99911404	-0.01	-0.25	4.03001781	4.04839815	3.8653775	0
1747612200	4.00930288	0.1	2.63	3.90720856	4.01206177	3.90531985	0
1747525800	3.90672749	-0.01	-0.35	3.91824184	3.92573538	3.88720749	0
1747439400	3.92054614	-0.01	-0.25	3.92870206	3.95923982	3.90430812	0
1747353000	3.93022136	0.01	0.25	3.92065023	3.942456	3.84221027	0
1747266600	3.92041064	-0.03	-0.64	3.94191739	3.947755	3.88723171	0
1747180200	3.94555402	0.05	1.26	3.89137212	3.97213456	3.8437061	0
1747093800	3.89662305	3.88	20,705.30	3.94326788	4.0019562	3.82129928	0
1747007400	0.01872899	-1.674849	-98.89	3.55493331	3.59508951	0.01866152	0
1746921000	1.69357777	-2.2	-56.53	3.55493331	3.59508951	1.66809067	0
1746834600	3.89562608	-0.01	-0.17	3.90785239	3.93905669	3.87420109	0
1746748200	3.90206702	0.23	6.20	3.6738917	3.92924635	3.6682687	0
1746661800	3.67410252	0.01	0.28	3.66724865	3.69520352	3.62687291	0
1746575400	3.6639292	0.08	2.12	3.58439992	3.66680315	3.53588606	0
1746489000	3.58784502	0.02	0.60	3.56724478	3.60243847	3.54405068	0
1746402600	3.56651806	-0.06	-1.68	3.63310075	3.64463478	3.56651806	0
1746316200	3.62748571	-0.04	-1.06	3.66992578	3.66992578	3.62748571	0
1746229800	3.66627931	0.02	0.46	3.65631	3.7064991	3.64973431	0
1746143400	3.64966429	0.08	2.33	3.56927241	3.68775994	3.56623608	0
1746057000	3.56667552	0	0.00	3.57075726	3.60357548	3.52175552	0
1745970600	3.56661912	-0.03	-0.91	3.59645893	3.61429612	3.5523773	0
1745884200	3.59935899	0.05	1.39	3.54758246	3.61773214	3.5161416	0
1745797800	3.5499761	-0.03	-0.93	3.58179016	3.60867956	3.54560139	0
1745711400	3.58318947	-0	-0.11	3.59045137	3.60506488	3.55665284	0
1745625000	3.58697296	2.07	135.77	3.55493331	3.62887896	3.51745424	0
1745538600	1.52138255	1.51	23,112.47	3.15706282	3.15964343	1.49940236	0
1745452200	0.00655416	-1.0E-6	-0.02	3.15706282	3.15964343	0.00644059	0
1745365800	0.00655528	-3.296894	-99.80	3.15706282	3.15964343	0.00619582	0
1745279400	3.30344959	0.08	2.57	3.22661409	3.35208456	3.22608305	0
1745193000	3.22058988	-0	-0.05	3.2194328	3.22887259	3.17926676	0
1745106600	3.22235634	0.03	0.79	3.19771296	3.23558605	3.1949518	0
1745020200	3.19715429	-0.02	-0.49	3.21427158	3.21963757	3.19248436	0
1744933800	3.2128488	0.03	0.84	3.18102982	3.23518257	3.17234551	0
1744847400	3.1860491	0.02	0.65	3.16688451	3.23510952	3.14711584	0
1744761000	3.16558664	-0.03	-1.02	3.200705	3.2730197	3.16467483	0
1744674600	3.19813272	0.04	1.15	3.16787732	3.24741152	3.16787732	0
1744588200	3.16174448	-0.07	-2.12	3.23042672	3.25025709	3.14515294	0
1744501800	3.23025639	0.07	2.37	3.15706282	3.24802545	3.13396486	0
1744415400	3.15542997	0.14	4.65	3.00812912	3.18874819	2.99052963	0
1744329000	3.01527823	1.68	125.20	3.12353869	3.12470107	2.97135066	0
1744242600	1.33892012	1.33	9,635.93	3.17023083	3.19079852	1.21372058	0
1744156200	0.01375236	-0.001313	-8.72	3.17023083	3.19079852	0.01374022	208
1744069800	0.0150651	0.00800102	113.26	0.00698733	0.01520798	0.00695826	1
1743983400	0.00706408	-0.008695	-55.17	0.01586492	0.0159052	0.00693899	80
1743897000	0.01575936	-3.157735	-99.50	3.17023083	3.19079852	0.0156655	0
1743810600	3.17349464	0.02	0.71	3.14877178	3.20500552	3.09072009	0
1743724200	3.15122218	0.03	0.80	3.12186194	3.17148859	3.07466526	0
1743637800	3.12607843	-0.1	-3.02	3.22381697	3.34032003	3.11574424	0
1743551400	3.2233957	1.89	141.52	3.12454437	3.235851	3.1195845	0
1743465000	1.33460905	-1.78	-57.15	3.17023083	3.19079852	1.31692649	0
1743378600	3.11451147	-0.01	-0.26	3.12601181	3.16078953	3.08701988	0
1743292200	3.12254135	-0.07	-2.17	3.19255968	3.20073301	3.09212509	0
1743205800	3.19166453	-0.11	-3.22	3.29801962	3.31170618	3.16369717	0
1743119400	3.29796323	0.01	0.29	3.28871837	3.32185377	3.25079796	0
1743033000	3.28839778	-0.02	-0.60	3.3065741	3.34205583	3.25135285	0
1742946600	3.30825956	0.01	0.17	3.31251693	3.35104293	3.2690587	0
1742860200	3.30273346	0.06	1.83	3.25340924	3.35855199	3.23916401	0
1742773800	3.24349405	0.07	2.28	3.17692461	3.24927185	3.17692461	0
1742687400	3.17131486	-0.01	-0.33	3.18046699	3.19740335	3.16801888	0
1742601000	3.18188712	-0	-0.15	3.18436819	3.20877765	3.14910675	0
1742514600	3.18667552	-0.1	-3.08	3.29828647	3.30975275	3.16535613	0
1742428200	3.28782473	0.16	5.07	3.12952202	3.29295	3.12648645	0
1742341800	3.12929644	1.77	129.79	3.18160854	3.18160854	3.07331439	0