	リアルタイム株価	レベル2
Forex

SaltSALT

US$ 3.63

-0.018337

(

-0.50%

)

公式リンク

ウェブサイト

公表

情報

ランク 154

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.43

取引所

要求

US$ 3.45

最終取引時間

08:49:09

取引量 (24 時間)

$ 2,663,794

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.433342

完全希薄化時価総額

US$ 435,809,897

開始日

2017/7/28

日数範囲 3.63-3.66

52 週間範囲 0.00000000-0.00000000

流通量"供給 87,479,057 / 120,000,000

72.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00501	Gate.io	1996	/cdn/crypto/logos/exchanges/GATE.png	$ 10.00	1733018691	SALT/USDT	https://gate.io/trade/SALT_USDT	USDT	1	https://gate.io/trade/SALT_USDT	100	52 分s 前
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	SALT/BTC	https://hitbtc.com/SALT-to-BTC	BTC	2	https://hitbtc.com/SALT-to-BTC	0	3 時間s 前
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733011320	SALT/ETH	https://hitbtc.com/SALT-to-ETH	ETH	3	https://hitbtc.com/SALT-to-ETH	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SALT/ETH	https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581	ETH	4	https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581	0	-
1.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	SALT/ETH	https://gate.io/trade/SALT_ETH	ETH	5	https://gate.io/trade/SALT_ETH	0	3 時間s 前
1.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	SALT/ETH	https://exchange.latoken.com/exchange/SALT-ETH	ETH	6	https://exchange.latoken.com/exchange/SALT-ETH	0	3 時間s 前
0.00174127	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733011333	SALT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT	0	3 時間s 前
1.619E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	SALT/BTC	https://www.huobi.com/en-us/exchange/salt_btc	BTC	8	https://www.huobi.com/en-us/exchange/salt_btc	0	3 時間s 前
0.00050112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	SALT/ETH	https://www.huobi.com/en-us/exchange/salt_eth	ETH	9	https://www.huobi.com/en-us/exchange/salt_eth	0	3 時間s 前
3.785E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733011333	SALT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The SALT platform facilitates loans using cryptocoins as collateral.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

lucky, mydog

4年前

スレッド全体を読む

返信

https://www.sec.gov/litigation/admin/2020/33-10865.pdf

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1733010600	3.65158707	-0.03	-0.94	3.68981027	3.68981027	3.63926425
1732924200	3.68634208	0.07	1.82	3.62063221	3.73519545	3.61267841
1732837800	3.62047702	-0.01	-0.39	3.63740051	3.65874034	3.58453693
1732751400	3.63468326	0.15	4.44	3.47394983	3.68507562	3.47334007
1732665000	3.48031809	-0.03	-0.97	3.52328844	3.59546498	3.43345941
1732578600	3.5143725	-0.18	-4.97	3.74280406	3.74641343	1.58603716
1732492200	3.69829397	-0	-0.03	3.70316186	3.73390098	3.62573741
1732405800	3.69954075	-0.05	-1.29	3.74280406	3.74641343	3.68168728
1732319400	3.74788277	0.02	0.47	3.72873559	3.77574946	3.68030765
1732233000	3.73020417	0.17	4.64	3.56952676	3.74658262	3.56373609
1732146600	3.56487651	0.07	2.06	3.49510949	3.59350398	3.4689419
1732060200	3.49276923	2.03	138.32	3.42715512	3.55972512	3.4227948
1731973800	1.46557578	-1.93	-56.89	3.34892447	3.40438986	1.44843446
1731887400	3.39969494	-0.02	-0.69	3.42852794	3.45900438	3.3600554
1731801000	3.42334627	-0.03	-0.75	3.44374818	3.47227913	3.4139432
1731714600	3.44916452	0.14	4.37	3.31816794	3.47757965	3.29923839
1731628200	3.30470507	-0.12	-3.47	3.42277209	3.47390138	3.28199507
1731541800	3.42339586	0.09	2.81	3.33783707	3.53698711	3.26727331
1731455400	3.32981627	-0.03	-0.84	3.34892447	3.40572521	3.2280645
1731369000	3.35792255	0.32	10.37	3.04639017	3.39170594	3.03932774
1731282600	3.04240533	0.14	4.65	2.90602459	3.0828825	2.89850076
1731196200	2.90729975	0.01	0.36	2.89697276	2.91220511	2.86831842
1731109800	2.89684142	0.02	0.60	2.87470787	2.92537199	2.86458413
1731023400	2.87943723	0.02	0.55	2.86310382	2.91243562	2.82008881
1730937000	2.86369315	0.23	8.89	2.63175402	2.89447958	2.63042852
1730850600	2.62988499	1.53	140.08	2.56694309	2.66603288	2.5546002
1730764200	1.09540131	-1.51	-57.97	2.54828758	2.54847683	1.08183263
1730677800	2.60653343	-0.01	-0.52	2.62335322	2.62335322	2.55432617
1730591400	2.6202832	-0.01	-0.33	2.63273169	2.64414801	2.61536043
1730505000	2.62888537	-0.03	-1.23	2.65736447	2.70770421	2.60526621
1730418600	2.66157112	-0.08	-2.87	2.73698497	2.74981764	2.63635507
1730332200	2.74035249	-0.01	-0.31	2.75224382	2.75955228	2.70416524
1730245800	2.74873777	1.62	142.96	2.64015748	2.78401208	2.6389917
1730159400	1.13137063	-1.44	-56.01	2.54828758	2.54847683	1.10361547
1730073000	2.57186018	0.03	1.36	2.53595	2.58215008	2.53047613
1729986600	2.53746475	0.03	1.11	2.52197578	2.54730992	2.51187475
1729900200	2.50971465	-0.07	-2.62	2.5819245	2.60136577	2.48088052
1729813800	2.57714556	0.05	2.13	2.52241484	2.60192406	2.51776269
1729727400	2.52348561	-0.03	-1.00	2.54828758	2.54847683	2.46822461
1729641000	2.54895828	-0.01	-0.21	2.5487713	2.56381592	2.51997275
1729554600	2.5544155	-0.06	-2.20	2.61066854	2.62760869	2.52981792
1729468200	2.61175673	0.02	0.96	2.58815272	2.62312536	2.57707781
1729381800	2.58681699	1.48	133.49	2.59132492	2.59715193	2.57522013
1729295400	1.10787247	0.02	1.66	2.29939544	2.36403454	1.09333692
1729209000	1.08979633	-1.47	-57.44	2.29939544	2.36403454	1.08349956
1729122600	2.56058164	0.03	1.30	2.5333762	2.58741388	2.52796743
1729036200	2.52767409	1.46	136.15	2.50025404	2.56607519	2.45505395
1728949800	1.07038582	-1.31	-54.94	2.29939544	2.36403454	1.0354104
1728863400	2.37571883	-0.01	-0.61	2.39434217	2.3946461	2.34815722
1728777000	2.39034105	0.03	1.12	2.36687934	2.40181792	2.36456822
1728690600	2.36375785	0.09	3.75	2.28061087	2.40008553	2.27438681
1728604200	2.27835501	-0.02	-0.70	2.29243596	2.31731098	2.22900542
1728517800	2.29439319	-0.06	-2.54	2.352337	2.36572833	2.28337202
1728431400	2.35412617	1.34	132.92	2.35796605	2.39155073	2.34170758
1728345000	1.01070689	-1.37	-57.51	2.29939544	2.36403454	1.00713942
1728258600	2.37884562	0.03	1.28	2.34739379	2.38106439	2.34046799
1728172200	2.34886123	0	0.06	2.35346341	2.36061063	2.33582228
1728085800	2.34756411	1.36	138.63	2.29939544	2.36403454	2.28855104
1727999400	0.9837868	-1.313644	-57.18	2.49162992	2.50577257	0.97249347
1727913000	2.29743065	-0.01	-0.32	2.30250747	2.35748157	2.27018811
1727826600	2.30485871	-0.09	-3.70	2.39706207	2.42552905	2.27959384
1727740200	2.3933293	-0.09	-3.76	2.48054895	2.48178665	2.3822631
1727653800	2.48676278	-0	-0.19	2.49352128	2.49814466	2.47736387
1727567400	2.49153151	0	0.12	2.49162992	2.50577257	2.47743049
1727481000	2.48853454	0.02	0.90	2.46454219	2.5169334	2.45443548
1727394600	2.46629956	0.08	3.45	2.39187283	2.48842251	2.37208864
1727308200	2.38399284	-0.05	-2.12	2.4325684	2.44575117	2.38302275
1727221800	2.4356827	1.41	137.39	2.39694171	2.44736207	2.37447849
1727135400	1.02603704	-1.38	-57.32	2.33671441	2.33671441	1.02115866
1727049000	2.40382322	-0	-0.01	2.39879522	2.41971832	2.36187482
1726962600	2.40398597	0.02	0.67	2.39225739	2.40398597	2.3760451
1726876200	2.38805718	0	0.12	2.38167945	2.42627054	2.36273288
1726789800	2.38513629	0.07	2.90	2.33837148	2.4169776	2.33522388
1726703400	2.31796465	0.04	1.61	2.2823497	2.32311831	2.24259054
1726617000	2.28121987	0.07	3.33	2.20455054	2.32155473	2.18147415
1726530600	2.20779314	-0.03	-1.37	2.23979873	2.24086155	2.17843441
1726444200	2.2385035	-0.03	-1.46	2.27135579	2.2857297	2.22378363
1726357800	2.27168697	-0.02	-0.94	2.29151242	2.29553058	2.25232291
1726271400	2.29321757	0.09	4.14	2.20184237	2.2960408	2.18246052
1726185000	2.20204411	0.03	1.41	2.1723417	2.21636503	2.17152073
1726098600	2.17143027	-0.01	-0.42	2.18138709	2.19528031	2.1028491
1726012200	2.18050027	1.26	135.78	2.15582547	2.19659371	2.13583121
1725925800	0.92481424	-1.155717	-55.55	2.33671441	2.33671441	0.88617308
1725839400	2.0805316	0.03	1.61	2.05052337	2.09370832	2.03016272
1725753000	2.04759529	0.01	0.41	2.04337085	2.07506266	2.03419071
1725666600	2.03928192	-0.09	-4.05	2.12604358	2.15495606	1.98868366
1725580200	2.12535357	-0.07	-3.00	2.19550022	2.204236	2.1111057
1725493800	2.19109108	0.01	0.40	2.17329779	2.2143605	2.11266436
1725407400	2.18236816	1.22	127.84	2.23819048	2.26291637	2.17908581
1725321000	0.95786516	-1.209397	-55.80	2.33671441	2.33671441	0.92927637
1725234600	2.16726185	-0.06	-2.88	2.23153418	2.23461895	2.16673574
1725148200	2.2314282	-0.01	-0.24	2.23717913	2.24631536	2.22429045