Safe HavenSHA

US$ 0.002276

-0.00000476

(

-0.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1584

VeChain

トークン

採掘不可

ウォレット

入札

US$ 0.001707

取引所

KUCN

要求

US$ 0.024469

最終取引時間

01:02:13

取引量 (24 時間)

$ 0

最終取引サイズ

51,138.07

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 193,473

開始日

2018/8/31

日数範囲 0.002257-0.002281

52 週間範囲 0.000249-0.002916

流通量"供給 5,900,000,000 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000408	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725926529	SHA/USDT	https://trade.kucoin.com/SHA-USDT	USDT	1	https://trade.kucoin.com/SHA-USDT	7 時間s 前
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725926529	SHA/BTC	https://trade.kucoin.com/SHA-BTC	BTC	2	https://trade.kucoin.com/SHA-BTC	7 時間s 前
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725926528	SHA/BTC	https://exchange.latoken.com/exchange/SHA-BTC	BTC	3	https://exchange.latoken.com/exchange/SHA-BTC	7 時間s 前
3.51E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725926528	SHA/ETH	https://exchange.latoken.com/exchange/SHA-ETH	ETH	4	https://exchange.latoken.com/exchange/SHA-ETH	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00246944	-0.00019329	-7.82728067902	0.00218943	0.00246944	51522.3391	CX
4	0.00246944	-0.00019329	-7.82728067902	0.00058593	0.00246944	51522.3391	CX
12	0.0027087	-0.00043255	-15.9689149777	0.00050143	0.0028	51522.3391	CX
26	0.00068486	0.00159129	232.352597611	0.00050143	0.00291597	6493550.90077	CX
52	0.00025888	0.00201727	779.229758962	0.00024944	0.00291597	6318467.04758	CX
156	0.00463755	-0.0023614	-50.9191275566	0.00024798	0.0095272	28373848.569	CX
260	0.00057942	0.00169673	292.83248766	0.00024798	0.01690475	69174482.3051	CX

Safe Haven is a digital inheritance blockchain platform that aims to protect and transfer inheritable digital assets in a transparent and secure way without locking the owner.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725925800	0.0022849	8.6E-5	3.91	0.00246944	0.00246944	0.00218943	51522
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	0
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	0
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	0
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	0
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	0
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	0
1725321000	0.00236656	7.6E-5	3.32	0.00246944	0.00246944	0.00229592	51522
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	0
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	0
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	0
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	0
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	0
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	0
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	0
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	0
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	0
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	0
1724370600	0.00241543	-3.2E-5	-1.31	0.00246944	0.00246944	0.00239395	51522
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	0
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	0
1724111400	0.00237563	2.5E-5	1.06	0.00246944	0.00246944	0.00058593	51522
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	0
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	0
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	0
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	0
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	0
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	0
1723506600	0.00237598	2.3E-5	0.98	0.00246944	0.00246944	0.00231471	51522
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	0
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	0
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457	0
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	0
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	0
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971	0
1722901800	0.00217071	-0.000158	-6.79	0.00242676	0.00244296	0.00050143	51522
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929	0
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	0
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475	0
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917	0
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095	0
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215	0
1722297000	0.0026729	-5.6E-5	-2.05	0.00263154	0.0028	0.00263154	51522
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845	0
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782	0
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154	0
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976	0
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734	0
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844	0
1721692200	0.00270328	-1.3E-5	-0.48	0.00227671	0.00273209	0.00214812	51522
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613	0
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326	0
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199	0
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	0
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	0
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	0
1721087400	0.00258991	0.00014737	6.03	0.00227671	0.0025937	0.00214812	51522
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	0
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	0
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	0
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	0
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869	0
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174	0
1720482600	0.00226613	3.2E-5	1.43	0.00227671	0.00232451	0.00214812	51522
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342	0
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242	0
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	0
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027	0
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399	0
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694	0
1719877800	0.00251216	3.0E-6	0.12	0.0027087	0.00279039	0.00063581	51522
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259	0
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184	0
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	0
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242	0
1719445800	0.0024312	-3.9E-5	-1.58	0.0027087	0.00279039	0.00242746	51522
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933	0
1719273000	0.00241233	-0.000121	-4.78	0.00252635	0.0025322	0.00234269	0
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	0
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	0
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478	0
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581	0
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817	0
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612	0
1718668200	0.00265682	-9.0E-6	-0.34	0.0027087	0.00279039	0.0026055	51522
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264	0
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315	0
1718409000	0.00264094	0.00197303	295.40	0.00267381	0.0026928	0.00260079	0
1718322600	0.00066791	-0.002061	-75.51	0.00272995	0.00273502	0.00066654	0
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00267626	0
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652	0
1718063400	0.0027789	-7.0E-6	-0.25	0.0027087	0.00280608	0.00270335	51522
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652	0
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828	0