ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SWISS FRANCCHFL
US$ 5.88
0.090844
(
1.57%
)
情報
ランク ランク 4281
コイン
採掘不可
入札
US$ 10.04
取引所
-
要求
US$ 10.07
最終取引時間
16:07:30
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.12
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 5.78-5.89
52 週間範囲 2.29-6.28
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
6.297E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732665741CHFL/BTChttps://exchange.latoken.com/exchange/CHFL-BTCBTC1https://exchange.latoken.com/exchange/CHFL-BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.814717170.067619711.162906260495.712151646.281610130CX
44.578832061.3035048228.4680635354.207720886.281610130CX
123.615655532.2666813562.69074393823.30851816.281610130CX
263.961050391.9212864948.50446979543.127846466.281610130CX
522.310425973.57191091154.5996693412.292485826.281610130CX
1563.380544452.5017924374.00560670040.976657146.281610135.60490909CX
2600.74286135.13947558691.8486102320.506888776.2816101394.73824332CX

CHFLについて

SWISS FRANC (SWISSFRANCcrncyLATOKEN) is LAToken's Swiss Franc stablecoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17326650005.79010913-0.06-0.975.861597715.981675835.712151640
17325786005.8467645-0.31-4.976.226799786.23280465.845350190
17324922006.15274958-0-0.036.160848156.211987986.032039240
17324058006.15482381-0.08-1.296.226799786.23280466.125121490
17323194006.235249090.030.476.203394466.281610136.122826230
17322330006.20583770.284.645.938523126.233086075.928889340
17321466005.930786630.122.065.814717175.978413365.771182860
17320602005.810823740.111.945.701663355.922216415.694409210
17319738005.700266050.040.785.694371435.833426195.565994490
17318874005.65597862-0.04-0.695.703947285.754650095.59003140
17318010005.69532668-0.04-0.755.729268775.776734935.679683050
17317146005.738279780.244.375.520344395.785553255.488851830
17316282005.49794659-0.2-3.475.694371435.779433825.460164590
17315418005.695409170.162.815.553067385.884387815.435672410
17314554005.5397234-0.05-0.845.571513185.6660115.370441780
17313690005.586483040.5210.375.068195235.642687545.056445660
17312826005.061565750.224.654.834672875.12890654.82215570
17311962004.836794330.020.364.81961364.844955244.771942160
17311098004.819395090.030.604.782572124.866860624.765729540
17310234004.790440230.030.554.763266784.845338734.69170390
17309370004.764247230.398.894.378376514.815465764.37617130
17308506004.375267050.112.694.270552354.435405294.250017830
17307642004.26049541-0.08-1.754.364400324.364400324.207720880
17306778004.33641771-0.02-0.524.364400324.364400324.249561930
17305914004.35929282-0.01-0.334.380003034.398996044.351102940
17305050004.37360401-0.05-1.234.42098394.504732744.334309470
17304186004.42798239-0.13-2.874.553446334.574795684.386031140
17303322004.55904878-0.01-0.314.578832064.590990944.498845050
17302458004.572999150.173.924.392357114.631684044.390417630
17301594004.400395860.122.844.295476514.420159624.234001410
17300730004.278732780.061.364.218994.295851814.209883270
17299866004.221510050.051.114.195741474.237889184.178936670
17299002004.17534297-0.11-2.624.295476514.327820424.127372420
17298138004.287525910.092.134.196471924.328749224.188732280
17297274004.19825334-0.04-1.004.23951574.239830554.106317140
17296410004.24063152-0.01-0.214.240320454.265349774.19240910
17295546004.24971054-0.1-2.204.343297184.371480044.208788230
17294682004.345107570.040.964.305838224.364021244.28741320
17293818004.30361601-0.01-0.124.311115734.320809974.284322630
17292954004.30900120.071.663.794189344.343961523.783834550
17292090004.2386952-0.02-0.503.794189344.246965053.783834550
17291226004.259968980.051.304.214708044.304609044.205709620
17290362004.20522160.041.014.159603624.269108454.084405470
17289498004.16319920.215.333.794189344.186127213.783834550
17288634003.95241783-0.02-0.613.983400963.983906613.906564340
17287770003.976744410.041.123.937711823.995838173.933866870
17286906003.932518680.143.753.794189343.992956033.783834550
17286042003.79043633-0.03-0.703.813862423.855246313.708334780
17285178003.8171186-0.1-2.543.913518123.93579693.7987830
17284314003.91649471-0.01-0.373.922883023.978756933.895834250
17283450003.93108171-0.03-0.673.825440724.056679153.807399180
17282586003.957619790.051.283.905294243.961311093.893771980
17281722003.9077355800.063.91539213.927282733.886043050
17280858003.90557760.082.073.825440723.9329793.807399180
17279994003.8263777100.113.812656553.868756523.779311420
17279130003.82217195-0.01-0.323.830618113.9220773.776849290
17278266003.83452981-0.15-3.703.987925994.035285723.792497330
17277402003.98171589-0.16-3.764.126820814.128879933.963305350
17276538004.13715859-0.01-0.194.148402514.15609434.121521880
17275674004.1450921800.124.14525594.168784644.121632710
17274810004.140106220.040.904.100190794.187352614.083376540
17273946004.103114490.143.453.97929284.139919833.946378380
17273082003.96618308-0.09-2.124.046996894.068928713.964569160
17272218004.052178060.061.543.987725744.071608713.950354310
17271354003.99070737-0.01-0.213.615655534.021762923.514781370
17270490003.99917432-0-0.013.990809384.025618573.929385930
17269626003.999445090.030.673.979932583.999445093.952960640
17268762003.972944800.123.962334354.036519313.930813460
17267898003.96808540.112.903.890284084.021058913.885047490
17267034003.85633380.061.613.797082183.86490783.730935970
17266170003.795202520.123.333.667649863.862306513.629258310
17265306003.6730445-0.05-1.373.726291313.72805953.624201190
17264442003.72413647-0.06-1.463.778791913.80270543.699647440
17263578003.7793429-0.04-0.943.812325963.819010853.747127450
17262714003.815162760.154.143.663144363.819859693.630899310
17261850003.663479990.051.413.614064913.687305323.612699090
17260986003.61254859-0.02-0.423.629113483.652227253.498451990
17260122003.62763810.030.853.586587323.654412313.553323420
17259258003.59700760.143.923.615655533.683970433.446715210
17258394003.461322990.051.613.411399123.483244743.377525660
17257530003.406527760.010.413.399499673.452224463.384226930
17256666003.39269703-0.14-4.053.537040013.58514093.30851810
17255802003.53589206-0.11-3.003.652593113.667126583.512188270
17254938003.645257730.010.403.615655533.683970433.514781370
17254074003.63074566-0.09-2.543.723615713.764751493.625284910
17253210003.725557080.123.333.712541813.741140263.614362760
17252346003.60561371-0.11-2.883.712541813.717673863.604738430
17251482003.71236549-0.01-0.243.721933153.737132853.700490610
17250618003.72135383-0.02-0.473.733952873.770704053.646691560
17249754003.738846890.010.323.7169563.852099073.707568440
17248890003.72687315-0.03-0.803.746499643.790828633.647441530
17248026003.75679712-0.2-5.163.959243783.979415593.65386510

最近閲覧した銘柄

Delayed Upgrade Clock