ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SUKUSUKU
US$ 0.0472
0.0006
(
1.29%
)
情報
ランク ランク 512
システム Ethereum
トークン
採掘不可
入札
US$ 0.0472
取引所
GDAX
要求
US$ 0.0474
最終取引時間
00:55:18
取引量 (24 時間)
$ 294,509
最終取引サイズ
2,068.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0472
完全希薄化時価総額
US$ 70,800,000
開始日
2019/10/19
日数範囲 0.0466-0.0474
52 週間範囲 0.00000000-0.00000000
流通量"供給 403,053,696 / 1,500,000,000
26.87%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.0472Coinbase103194.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,869.231740531318SUKU/USDhttps://pro.coinbase.com/trade/SUKU-USDUSD1https://pro.coinbase.com/trade/SUKU-USD82.6883855687最近
0.04716Kucoin16223.5353/cdn/crypto/logos/exchanges/KUCN.png$ 763.521740530869SUKU/USDThttps://trade.kucoin.com/SUKU-USDTUSDT2https://trade.kucoin.com/SUKU-USDT12.99974167328 分s 前
0.04733LATOKEN5381.17/cdn/crypto/logos/exchanges/LATK.png$ 253.001740531237SUKU/USDThttps://exchange.latoken.com/exchange/SUKU-USDTUSDT3https://exchange.latoken.com/exchange/SUKU-USDT4.31187275807最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUKU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUKUBTC4https://bittrex.com/Market/Index?MarketName=BTC-SUKU0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUKU/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUKUUSDT5https://bittrex.com/Market/Index?MarketName=USDT-SUKU0-
0.033Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001740528138SUKU/EURhttps://pro.coinbase.com/trade/SUKU-EUREUR6https://pro.coinbase.com/trade/SUKU-EUR053 分s 前
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740528138SUKU/BTChttps://trade.kucoin.com/SUKU-BTCBTC7https://trade.kucoin.com/SUKU-BTC053 分s 前
0.0352Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740528138SUKU/USDThttps://pro.coinbase.com/trade/SUKU-USDTUSDT8https://pro.coinbase.com/trade/SUKU-USDT053 分s 前
1.99E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138SUKU/ETHhttps://gate.io/trade/SUKU_ETHETH9https://gate.io/trade/SUKU_ETH053 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUKU/USDThttps://poloniex.com/exchange#USDT_SUKUUSDT10https://poloniex.com/exchange#USDT_SUKU0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUKU/ETHhttps://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7ETH11https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d70-
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740531058SUKU/BTChttps://hitbtc.com/SUKU-to-BTCBTC12https://hitbtc.com/SUKU-to-BTC0最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUKU/USDThttps://hitbtc.com/SUKU-to-USDTUSDT13https://hitbtc.com/SUKU-to-USDT0-
0.0469HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740530042SUKU/USDThttps://www.huobi.com/en-us/exchange/suku_usdtUSDT14https://www.huobi.com/en-us/exchange/suku_usdt022 分s 前
0.04749Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740530466SUKU/USDThttps://gate.io/trade/SUKU_USDTUSDT15https://gate.io/trade/SUKU_USDT014 分s 前
8.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740528138SUKU/BTChttps://gate.io/trade/SUKU_BTCBTC16https://gate.io/trade/SUKU_BTC053 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SUKUについて

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17405274000.0467-0.0005-1.060.04730.04860.0455400291
17404410000.0472-0.006-11.280.05380.05380.04666333557
17403546000.05320.00071.330.05260.05350.05152442921
17402682000.05250.00193.750.05080.0530.05072629695
17401818000.0506-0.0012-2.320.05310.05410.05032761922
17400954000.051800.000.05170.05320.05162885416
17400090000.0518-0.0002-0.380.0520.05350.05172625300
17399226000.052-0.003-5.450.05520.05560.0517729498
17398362000.0550.00040.730.05490.05640.05417150516
17397498000.0546-0.0001-0.180.05450.0570.0535592949
17396634000.05470.00112.050.05360.0620.052715161721
17395770000.05360.00040.750.05360.05410.0521707273
17394906000.05320.00061.140.05280.05390.05181098299
17394042000.05260.00050.960.05220.05380.05016763187
17393178000.0521-0.0032-5.790.05490.0570.050711312058
17392314000.05530.00193.560.05390.05690.05336795644
17391450000.0534-0.0029-5.150.05610.05660.05333669144
17390586000.05630.00030.540.05620.05670.05362410568
17389722000.056-0.0011-1.930.05680.05950.05497000888
17388858000.0571-0.0027-4.520.05970.06280.0556912163
17387994000.0598-0.0014-2.290.06080.06130.05893525370
17387130000.0612-0.0033-5.120.06420.06740.057112173706
17386266000.06450.00538.950.05750.06510.046414783498
17385402000.0592-0.0024-3.900.06180.07140.058925797409
17384538000.0616-0.0029-4.500.06450.06760.06069819669
17383674000.0645-0.0018-2.710.06560.06630.061313309077
17382810000.0663-0.0054-7.530.07170.07410.065912257556
17381946000.07170.009415.090.06240.07220.062421377015
17381082000.06230.00233.830.06020.070.058730629553
17380218000.06-0.0018-2.910.07150.07190.054132640157
17379354000.0618-0.0076-10.950.07150.07190.059824464797
17378490000.06940.01118.840.05880.07580.058556160562
17377626000.05840.00050.860.05860.06080.05797438280
17376762000.0579-0.0009-1.530.05890.06060.05699421608
17375898000.0588-0.0009-1.510.05950.0610.05829683281
17375034000.0597-0.001-1.650.06070.06280.057211346403
17374170000.0607-0.0001-0.160.07420.07720.05966178412
17373306000.0608-0.0054-8.160.06610.0690.06049297737
17372442000.0662-0.0076-10.300.07420.07720.060120314427
17371578000.07380.008112.330.06610.07670.065524628684
17370714000.06570.00498.060.06080.07170.055632971611
17369850000.06080.00040.660.06050.06140.055614279850
17368986000.0604-0.0013-2.110.06170.06310.054413778277
17368122000.0617-0.0012-1.910.06290.06440.057610810576
17367258000.0629-0.0001-0.160.06290.06640.06167126168
17366394000.063-0.0005-0.790.06360.0670.058611271824
17365530000.06350.00111.760.06260.06440.06268876290
17364666000.0624-0.0026-4.000.0650.06520.06163655589
17363802000.065-0.0017-2.550.06680.06890.06165450026
17362938000.0667-0.0081-10.830.07520.07740.06511703213
17362074000.07480.00588.410.06910.07780.067912555986
17361210000.069-0.0034-4.700.07290.08060.04832217108
17360346000.07240.00020.280.07230.07280.07013584087
17359482000.07220.00314.490.06930.07390.06836230861
17358618000.06910.00131.920.06810.07250.06695019477
17357754000.06780.00050.740.06770.06870.06436156004
17356890000.0673-0.0022-3.170.06950.07110.06645882497
17356026000.0695-0.0021-2.930.07170.07350.06837730241
17355162000.0716-0.0036-4.790.0750.07570.07092938112
17354298000.07520.00050.670.07450.0770.07118204177
17353434000.0747-0.0034-4.350.07820.07910.0713255877
17352570000.0781-0.0028-3.460.08070.08120.07782922691
17351706000.08090.00020.250.08110.08150.07892892329
17350842000.0807-0.0003-0.370.08090.08590.0787837360
17349978000.0810.00232.920.07870.08340.077812080858
17349114000.0787-0.0002-0.250.0780.08020.07772437500
17348250000.07890.00091.150.07790.08720.077411477370
17347386000.0780.00091.170.0760.07910.068910427022
17346522000.0771-0.0081-9.510.08550.08860.072611218349
17345658000.0852-0.0093-9.840.09450.09480.0848704957
17344794000.0945-0.0054-5.410.09960.10.09375223031
17343930000.0999-0.002-1.960.1020.10270.09576407263
17343066000.10190.00212.100.09970.10270.09934351693
17342202000.0998-0.0065-6.110.10610.10810.09828228235
17341338000.10630.00030.280.10610.1090.09998958291
17340474000.1060.00222.120.10390.11250.10119803946
17339610000.10380.00717.340.09680.10630.092111062350
17338746000.0967-0.0069-6.660.1040.10890.086916618394
17337882000.1036-0.0181-14.870.12310.13010.101113954513
17337018000.12170.00655.640.1160.1370.112436231849
17336154000.11520.00373.320.11220.1190.104516197987
17335290000.11150.00989.640.10330.1240.123949097
17334426000.1017-0.0061-5.660.10690.1080.114560834
17333562000.1078-0.0009-0.830.10970.1280.10434136571
17332698000.10870.021324.370.08740.11880.084349738073
17331834000.0874-0.0048-5.210.09260.09260.086510836019
17330970000.0922-0.0001-0.110.09230.09430.09157623991
17330106000.09230.00323.590.08920.09450.087512285702
17329242000.08910.00313.600.08660.09390.085117312977
17328378000.086-0.0028-3.150.08890.0950.082723919395
17327514000.08880.00080.910.08710.09110.083520783414
17326650000.088-0.003-3.300.0910.09750.081638847504

最近閲覧した銘柄

Delayed Upgrade Clock