Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.58E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752019322 | SHK/ETH | https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e | ETH | 1 | https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01852118 | -0.00208368 | -11.2502551133 | 0.01399302 | 0.0189348 | 0 | CX |
| 12 | 0.01041962 | 0.00601788 | 57.7552732249 | 0.01014438 | 0.0189348 | 0 | CX |
| 26 | 0.02186441 | -0.00542691 | -24.820747507 | 0.00920542 | 0.02319811 | 0 | CX |
| 52 | 0.01984166 | -0.00340416 | -17.156629032 | 0.00920542 | 0.0270109 | 0 | CX |
| 156 | 0.00638721 | 0.01005029 | 157.350235862 | 0.0053298 | 0.02963351 | 9.072E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02963351 | 8.686E-5 | CX |
SHKについて
iShook is seeking to enhance a network to facilitate and host digital content and increase content creators visibility.
SHK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.01643749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01643749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01643749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01643749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01643749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01643749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01643749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01643749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01643749 | 0 | 0.00 | 0.01698219 | 0.01698219 | 0.01643749 | 0 |
| 1751241000 | 0.01643749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01643749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01643749 | 0 | 0.00 | 0.01698219 | 0.01698219 | 0.01643749 | 0 |
| 1750981800 | 0.01643749 | 0 | 0.00 | 0.01698219 | 0.01698219 | 0.01643749 | 0 |
| 1750895400 | 0.01643749 | 0.00033827 | 2.10 | 0.01698219 | 0.01698219 | 0.01643749 | 0 |
| 1750809000 | 0.01609922 | 0.00013746 | 0.86 | 0.01588931 | 0.01631971 | 0.01568935 | 0 |
| 1750722600 | 0.01596176 | 0.00131297 | 8.96 | 0.01463951 | 0.01600999 | 0.01445928 | 0 |
| 1750636200 | 0.01464879 | 2.1E-5 | 0.14 | 0.01521269 | 0.01521907 | 0.01399302 | 0 |
| 1750549800 | 0.01462786 | -0.001207 | -7.62 | 0.01580641 | 0.01610132 | 0.01462786 | 0 |
| 1750463400 | 0.01583503 | -0.000773 | -4.65 | 0.01663095 | 0.01688395 | 0.01560887 | 0 |
| 1750377000 | 0.01660765 | 1.7E-5 | 0.10 | 0.01660226 | 0.01674544 | 0.01636873 | 0 |
| 1750290600 | 0.01659035 | 3.1E-5 | 0.19 | 0.01654613 | 0.0167353 | 0.01624779 | 0 |
| 1750204200 | 0.01655896 | -0.000333 | -1.97 | 0.01668451 | 0.01720341 | 0.01617054 | 0 |
| 1750117800 | 0.01689224 | 0.00012555 | 0.75 | 0.01675728 | 0.01763117 | 0.01656922 | 0 |
| 1750031400 | 0.01676669 | 5.5E-5 | 0.33 | 0.01666523 | 0.01681499 | 0.01640282 | 0 |
| 1749945000 | 0.01671129 | -0.000263 | -1.55 | 0.01698219 | 0.01698219 | 0.01639907 | 0 |
| 1749858600 | 0.01697475 | -0.000481 | -2.76 | 0.0174489 | 0.0174489 | 0.01620969 | 0 |
| 1749772200 | 0.01745542 | -0.000798 | -4.37 | 0.01820376 | 0.01832253 | 0.01725532 | 0 |
| 1749685800 | 0.01825331 | -0.000221 | -1.20 | 0.01852118 | 0.0189348 | 0.01810283 | 0 |
| 1749599400 | 0.01847387 | 0.00075157 | 4.24 | 0.01199863 | 0.01857876 | 0.01198191 | 0 |
| 1749513000 | 0.0177223 | 0.00121473 | 7.36 | 0.01199863 | 0.01772823 | 0.01198191 | 0 |
| 1749426600 | 0.01650757 | -0.000122 | -0.73 | 0.01660798 | 0.01675327 | 0.01641512 | 0 |
| 1749340200 | 0.01662923 | 0.00028458 | 1.74 | 0.0162903 | 0.01673149 | 0.01618962 | 0 |
| 1749253800 | 0.01634465 | 0.00044711 | 2.81 | 0.01583075 | 0.0166593 | 0.0156906 | 0 |
| 1749167400 | 0.01589754 | -0.001278 | -7.44 | 0.0171986 | 0.01737916 | 0.01578509 | 0 |
| 1749081000 | 0.01717518 | 0.00010416 | 0.61 | 0.01710642 | 0.01760557 | 0.01702088 | 0 |
| 1748994600 | 0.01707102 | -0.000117 | -0.68 | 0.01714609 | 0.01745114 | 0.01703436 | 0 |
| 1748908200 | 0.01718774 | 0.00049646 | 2.97 | 0.01670648 | 0.01720294 | 0.01630188 | 0 |
| 1748821800 | 0.01669128 | 3.4E-5 | 0.20 | 0.01664226 | 0.01676465 | 0.01631366 | 0 |
| 1748735400 | 0.01665713 | 5.0E-5 | 0.30 | 0.01664332 | 0.01678683 | 0.01635406 | 0 |
| 1748649000 | 0.01660673 | -0.000647 | -3.75 | 0.01733178 | 0.01741962 | 0.01653593 | 0 |
| 1748562600 | 0.01725401 | -0.000334 | -1.90 | 0.01763466 | 0.01834286 | 0.01725401 | 0 |
| 1748476200 | 0.01758774 | 6.1E-5 | 0.35 | 0.01748628 | 0.01769973 | 0.01717715 | 0 |
| 1748389800 | 0.01752714 | 0.0006532 | 3.87 | 0.01688052 | 0.01784864 | 0.01659653 | 0 |
| 1748303400 | 0.01687394 | 0.00010837 | 0.65 | 0.0167915 | 0.01707964 | 0.01666595 | 0 |
| 1748217000 | 0.01676557 | 0.00011785 | 0.71 | 0.01667404 | 0.01678683 | 0.01625911 | 0 |
| 1748130600 | 0.01664772 | 0.00012475 | 0.76 | 0.01662456 | 0.01694843 | 0.01655541 | 0 |
| 1748044200 | 0.01652297 | -0.001018 | -5.80 | 0.01754662 | 0.01795418 | 0.01651 | 0 |
| 1747957800 | 0.01754142 | 0.00067642 | 4.01 | 0.01682255 | 0.01770724 | 0.01678788 | 0 |
| 1747871400 | 0.016865 | 0.00023774 | 1.43 | 0.01661068 | 0.01719557 | 0.01621173 | 0 |
| 1747785000 | 0.01662726 | -3.2E-5 | -0.19 | 0.0166422 | 0.01702601 | 0.01610079 | 0 |
| 1747698600 | 0.01665898 | 0.00047212 | 2.92 | 0.01643953 | 0.0166751 | 0.01549418 | 0 |
| 1747612200 | 0.01618686 | -0.000103 | -0.63 | 0.01632642 | 0.01701791 | 0.01545576 | 0 |
| 1747525800 | 0.01628944 | -0.000462 | -2.76 | 0.01666286 | 0.01667246 | 0.01613067 | 0 |
| 1747439400 | 0.0167511 | -1.8E-5 | -0.11 | 0.0167661 | 0.01739936 | 0.01668576 | 0 |
| 1747353000 | 0.01676893 | -0.000374 | -2.18 | 0.01720597 | 0.01739179 | 0.01632188 | 0 |
| 1747266600 | 0.0171434 | -0.000483 | -2.74 | 0.01763749 | 0.01791122 | 0.01679248 | 0 |
| 1747180200 | 0.01762689 | 0.00122019 | 7.44 | 0.01643243 | 0.01799222 | 0.01593162 | 0 |
| 1747093800 | 0.0164067 | -8.9E-5 | -0.54 | 0.01652632 | 0.01725157 | 0.01594992 | 0 |
| 1747007400 | 0.01649527 | -0.000536 | -3.15 | 0.01199863 | 0.01659476 | 0.01198191 | 0 |
| 1746921000 | 0.01703101 | 0.00162901 | 10.58 | 0.01199863 | 0.01705101 | 0.01198191 | 0 |
| 1746834600 | 0.015402 | 0.00094226 | 6.52 | 0.01446244 | 0.01630991 | 0.01438868 | 0 |
| 1746748200 | 0.01445974 | 0.00253856 | 21.29 | 0.01192078 | 0.0145843 | 0.01190486 | 0 |
| 1746661800 | 0.01192118 | -3.2E-5 | -0.27 | 0.01198435 | 0.01216194 | 0.01177852 | 0 |
| 1746575400 | 0.01195316 | -3.6E-5 | -0.30 | 0.01197467 | 0.01197467 | 0.01154888 | 0 |
| 1746489000 | 0.01198889 | 0.0001068 | 0.90 | 0.01191506 | 0.01204449 | 0.01174016 | 0 |
| 1746402600 | 0.01188209 | -0.000186 | -1.54 | 0.01209871 | 0.01215819 | 0.01187972 | 0 |
| 1746316200 | 0.01206798 | -4.9E-5 | -0.40 | 0.01212786 | 0.01215477 | 0.01193335 | 0 |
| 1746229800 | 0.01211713 | 2.1E-5 | 0.17 | 0.01210062 | 0.01229413 | 0.01194013 | 0 |
| 1746143400 | 0.01209568 | 0.00029255 | 2.48 | 0.01182741 | 0.01230341 | 0.011803 | 0 |
| 1746057000 | 0.01180313 | 4.0E-6 | 0.03 | 0.0118313 | 0.01194908 | 0.01146663 | 0 |
| 1745970600 | 0.01179945 | -4.1E-5 | -0.35 | 0.01184117 | 0.01211601 | 0.0117297 | 0 |
| 1745884200 | 0.01183998 | 3.6E-5 | 0.30 | 0.01178339 | 0.01199336 | 0.01153072 | 0 |
| 1745797800 | 0.01180438 | -0.000176 | -1.47 | 0.01202442 | 0.01215937 | 0.0117578 | 0 |
| 1745711400 | 0.0119804 | 0.00021319 | 1.81 | 0.01180103 | 0.01209147 | 0.01172753 | 0 |
| 1745625000 | 0.01176721 | 0.00011963 | 1.03 | 0.01164831 | 0.01201685 | 0.0114563 | 0 |
| 1745538600 | 0.01164758 | -0.000948 | -7.53 | 0.01199863 | 0.0126638 | 0.01149651 | 0 |
| 1745452200 | 0.01259589 | 0 | 0.00 | 0.01199863 | 0.0126638 | 0.01198191 | 0 |
| 1745365800 | 0.01259589 | 0.00223628 | 21.59 | 0.01199863 | 0.0126638 | 0.01198191 | 0 |
| 1745279400 | 0.01035961 | -7.1E-5 | -0.68 | 0.01047891 | 0.01089483 | 0.01031757 | 0 |
| 1745193000 | 0.01043107 | -0.0002 | -1.88 | 0.01061103 | 0.01065065 | 0.01030987 | 0 |
| 1745106600 | 0.0106315 | 0.00016759 | 1.60 | 0.01045515 | 0.01066999 | 0.01043436 | 0 |
| 1745020200 | 0.01046391 | 5.1E-5 | 0.49 | 0.01042186 | 0.010528 | 0.01035843 | 0 |
| 1744933800 | 0.01041285 | 2.3E-5 | 0.22 | 0.01040245 | 0.01062617 | 0.01029394 | 0 |
| 1744847400 | 0.01038968 | -5.8E-5 | -0.56 | 0.01041962 | 0.0105963 | 0.01014438 | 0 |
| 1744761000 | 0.01044772 | -0.000203 | -1.91 | 0.01068118 | 0.01091911 | 0.01044252 | 0 |
| 1744674600 | 0.01065071 | 0.0001743 | 1.66 | 0.01050477 | 0.01110671 | 0.01050477 | 0 |
| 1744588200 | 0.01047641 | -0.000358 | -3.30 | 0.0108214 | 0.01083824 | 0.0103175 | 0 |
| 1744501800 | 0.0108341 | 0.00051732 | 5.01 | 0.0103127 | 0.01096359 | 0.01017695 | 0 |
| 1744415400 | 0.01031678 | 0.00026781 | 2.67 | 0.01001936 | 0.01044844 | 0.00990948 | 0 |
| 1744329000 | 0.01004897 | -0.000894 | -8.17 | 0.01098596 | 0.01098596 | 0.00973056 | 0 |
| 1744242600 | 0.01094273 | -0.001653 | -13.12 | 0.01199863 | 0.0126638 | 0.00920542 | 0 |
