Ruler ProtocolRULER

US$ 0.010954

0.00000535

(

0.05%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2733

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:32:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.086096

完全希薄化時価総額

US$ 10,954

開始日

2021/3/03

日数範囲 0.010915-0.01099

52 週間範囲 0.00000000-0.00000000

流通量"供給 223,667 / 1,000,000

22.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.8E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	RULER/ETH	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	ETH	1	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ruler Protocol is a market driven lending platform with non-liquidatable loans.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734133800	0.01092711	6.9E-5	0.64	0.0108834	0.01109819	0.01079654
1734047400	0.01085806	0.00012174	1.13	0.01073466	0.0111578	0.01064498
1733961000	0.01073632	0.00060175	5.94	0.01018127	0.01078212	0.00998141
1733874600	0.01013457	-0.000254	-2.44	0.01035552	0.01057204	0.00985252
1733788200	0.01038895	-0.000792	-7.08	0.00871813	0.01103348	0.00849973
1733701800	0.01118098	-4.0E-5	-0.36	0.01120994	0.01123654	0.01101802
1733615400	0.01122128	-2.5E-5	-0.22	0.01121134	0.01126627	0.01114265
1733529000	0.01124678	0.00063252	5.96	0.0106106	0.0114576	0.01060614
1733442600	0.01061426	-0.000121	-1.13	0.01073284	0.01106756	0.01047373
1733356200	0.01073567	0.00059419	5.86	0.01013787	0.01090983	0.01013787
1733269800	0.01014148	-4.9E-5	-0.48	0.01018388	0.01027703	0.00985689
1733183400	0.01019088	-0.000205	-1.97	0.01038713	0.0105255	0.01000692
1733097000	0.01039539	2.3E-5	0.22	0.01040272	0.0104844	0.01025642
1733010600	0.01037276	0.00030671	3.05	0.01004259	0.01045458	0.0100133
1732924200	0.01006605	3.9E-5	0.39	0.01002789	0.01021546	0.00991244
1732837800	0.01002671	-0.000237	-2.31	0.01022291	0.01024436	0.00990057
1732751400	0.01026393	0.0009506	10.21	0.00933497	0.01031394	0.00924428
1732665000	0.00931333	-0.000247	-2.58	0.00955642	0.00969276	0.00911206
1732578600	0.00956062	0.00014543	1.54	0.00871813	0.00990816	0.00849973
1732492200	0.00941519	-0.000107	-1.12	0.00956404	0.009668	0.0092172
1732405800	0.0095221	0.00021412	2.30	0.0093261	0.00979854	0.0093042
1732319400	0.00930798	-0.000138	-1.46	0.00941595	0.00960226	0.0091558
1732233000	0.00944571	0.00083076	9.64	0.00861106	0.00947744	0.00850424
1732146600	0.00861495	-0.000102	-1.17	0.00871813	0.00885052	0.00849973
1732060200	0.0087174	-0.000293	-3.25	0.0090048	0.0090048	0.00861114
1731973800	0.00901037	0.00040936	4.76	0.00949368	0.00969054	0.00743215
1731887400	0.00860101	-0.000157	-1.79	0.00878256	0.00884584	0.00853893
1731801000	0.00875761	9.0E-5	1.04	0.00864049	0.00901068	0.00860812
1731714600	0.00866717	0.00010458	1.22	0.00860386	0.00876666	0.00844426
1731628200	0.00856259	-0.000383	-4.28	0.00893667	0.00907874	0.00850539
1731541800	0.00894572	-0.000156	-1.71	0.0090865	0.00934374	0.00873936
1731455400	0.0091019	-0.000318	-3.38	0.0093961	0.00963169	0.00900754
1731369000	0.00942032	0.00049714	5.57	0.0089129	0.00947466	0.00873516
1731282600	0.00892318	0.0001374	1.56	0.00872768	0.00908947	0.0086639
1731196200	0.00878578	0.00049983	6.03	0.00829192	0.00884002	0.00829049
1731109800	0.00828595	0.00016352	2.01	0.00820806	0.00835794	0.00809429
1731023400	0.00812243	0.00049764	6.53	0.00759474	0.00817423	0.00757307
1730937000	0.00762479	0.00082835	12.19	0.00679422	0.007683	0.00679156
1730850600	0.00679644	9.8E-5	1.46	0.00674206	0.00693859	0.00666895
1730764200	0.00669855	-0.000182	-2.65	0.00949368	0.00969054	0.00661696
1730677800	0.0068803	-8.4E-5	-1.21	0.00698336	0.00698415	0.00675063
1730591400	0.00696396	-6.7E-5	-0.95	0.00704141	0.0070612	0.00693352
1730505000	0.0070311	-1.8E-5	-0.26	0.00706014	0.00723872	0.0069247
1730418600	0.00704939	-0.000399	-5.36	0.00744688	0.0074681	0.00701674
1730332200	0.00744822	7.0E-5	0.95	0.00737668	0.00760953	0.0072961
1730245800	0.00737777	0.00019502	2.72	0.00718065	0.00750556	0.00717074
1730159400	0.00718275	0.00016579	2.36	0.00949368	0.00969054	0.00696673
1730073000	0.00701696	7.4E-5	1.07	0.00693436	0.00706372	0.00689606
1729986600	0.00694271	0.00018455	2.73	0.00682337	0.00700254	0.00680038
1729900200	0.00675816	-0.00033	-4.66	0.00710015	0.00716231	0.00669284
1729813800	0.00708825	2.7E-5	0.38	0.00705426	0.0071603	0.00702514
1729727400	0.00706137	-0.000283	-3.85	0.00733611	0.00734302	0.00688536
1729641000	0.00734476	-0.000121	-1.62	0.00747588	0.00747588	0.00729909
1729554600	0.00746586	-0.000208	-2.71	0.00769456	0.00774166	0.00744063
1729468200	0.00767421	0.00025819	3.48	0.00742184	0.00770946	0.00738217
1729381800	0.00741602	1.7E-5	0.23	0.00739566	0.00745404	0.00737189
1729295400	0.00739894	0.00011119	1.53	0.00949368	0.00969054	0.0073059
1729209000	0.00728775	-2.1E-5	-0.29	0.00949368	0.00969054	0.00727126
1729122600	0.00730864	3.5E-5	0.48	0.00729738	0.00740308	0.00725922
1729036200	0.00727378	-8.6E-5	-1.17	0.00736156	0.00751069	0.00713157
1728949800	0.00735929	0.00044917	6.50	0.00949368	0.00969054	0.00704454
1728863400	0.00691012	-2.4E-5	-0.35	0.00694122	0.00695046	0.00682346
1728777000	0.00693445	0.00011948	1.75	0.00682906	0.00696609	0.00681979
1728690600	0.00681497	0.00014316	2.15	0.00667074	0.00691633	0.00666486
1728604200	0.00667181	4.1E-5	0.62	0.0066395	0.00675449	0.00652531
1728517800	0.00663126	-0.000204	-2.98	0.0068255	0.00690916	0.00658938
1728431400	0.0068348	3.8E-5	0.56	0.00680159	0.00688847	0.00673744
1728345000	0.00679669	-3.4E-5	-0.50	0.00949368	0.00969054	0.00674195
1728258600	0.00683102	6.8E-5	1.01	0.00674923	0.00687204	0.00674195
1728172200	0.00676264	2.0E-6	0.03	0.00677591	0.00679644	0.00669351
1728085800	0.00676062	0.0001799	2.73	0.00658523	0.00683127	0.00655306
1727999400	0.00658072	-3.1E-5	-0.47	0.00949368	0.00969054	0.00647875
1727913000	0.00661127	-0.000253	-3.69	0.00686081	0.00699487	0.00659694
1727826600	0.00686414	-0.0004	-5.51	0.00728817	0.00743814	0.00679366
1727740200	0.00726443	-0.000166	-2.23	0.00744522	0.00744864	0.00721072
1727653800	0.00742999	-6.2E-5	-0.83	0.00749296	0.00751287	0.00738175
1727567400	0.00749196	-6.1E-5	-0.81	0.00755773	0.00757366	0.00743106
1727481000	0.00755333	0.00019065	2.59	0.00736134	0.00763708	0.0073262
1727394600	0.00736268	0.0001519	2.11	0.00723128	0.007462	0.0071664
1727308200	0.00721078	-0.000224	-3.01	0.00742302	0.00746099	0.00716584
1727221800	0.00743447	1.8E-5	0.24	0.00741487	0.00747835	0.00726798
1727135400	0.00741683	0.00018667	2.58	0.00949368	0.00969054	0.00737273
1727049000	0.00723016	-0.000103	-1.40	0.0073244	0.00734048	0.0070794
1726962600	0.00733345	0.00018136	2.54	0.00716651	0.00733958	0.00708906
1726876200	0.00715209	0.00024444	3.54	0.00690289	0.00719955	0.00683298
1726789800	0.00690765	0.00031424	4.77	0.00666996	0.00696925	0.00665459
1726703400	0.00659341	4.8E-5	0.73	0.00655194	0.006608	0.00638285
1726617000	0.00654575	0.00010223	1.59	0.0064267	0.00669452	0.00633922
1726530600	0.00644352	-4.7E-5	-0.72	0.00649908	0.00653366	0.0063175
1726444200	0.00649034	-0.000278	-4.11	0.00676992	0.0068017	0.00646578
1726357800	0.00676813	-7.1E-5	-1.04	0.00683732	0.00683732	0.0067002