Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750809721 | RULER/ETH | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0070409 | -0.0002306 | -3.27514948373 | 0.00595448 | 0.00718466 | 0 | CX |
| 4 | 0.00744097 | -0.00063067 | -8.47564228857 | 0.00526198 | 0.00805736 | 0 | CX |
| 12 | 0.00534021 | 0.00147009 | 27.5286926919 | 0.00394556 | 0.00805736 | 0 | CX |
| 26 | 0.00976295 | -0.00295265 | -30.2434202777 | 0.00394556 | 0.01045447 | 0 | CX |
| 52 | 0.00939716 | -0.00258686 | -27.5281042357 | 0.00394556 | 0.011494 | 0 | CX |
| 156 | 0.09312567 | -0.08631537 | -92.686978789 | 0.00394556 | 0.15503754 | 0.00171484 | CX |
| 260 | 0 | 0 | 0 | 0 | 33964943142.1 | 1.31647835 | CX |
RULERについて
Ruler Protocol is a market driven lending platform with non-liquidatable loans.
RULER ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.00685073 | 5.8E-5 | 0.85 | 0.00676141 | 0.00694456 | 0.00667632 | 0 |
| 1750722600 | 0.00679224 | 0.00055872 | 8.96 | 0.00622958 | 0.00681276 | 0.00615288 | 0 |
| 1750636200 | 0.00623352 | 9.0E-6 | 0.14 | 0.00647348 | 0.0064762 | 0.00595448 | 0 |
| 1750549800 | 0.00622462 | -0.000514 | -7.63 | 0.00672613 | 0.00685162 | 0.00622462 | 0 |
| 1750463400 | 0.00673831 | -0.000329 | -4.66 | 0.007077 | 0.00718466 | 0.00664207 | 0 |
| 1750377000 | 0.00706708 | 7.0E-6 | 0.10 | 0.00706479 | 0.00712572 | 0.00696542 | 0 |
| 1750290600 | 0.00705972 | 1.3E-5 | 0.18 | 0.0070409 | 0.0071214 | 0.00691395 | 0 |
| 1750204200 | 0.00704636 | -0.000142 | -1.98 | 0.00709979 | 0.0073206 | 0.00688108 | 0 |
| 1750117800 | 0.00718818 | 5.3E-5 | 0.74 | 0.00713076 | 0.00750262 | 0.00705073 | 0 |
| 1750031400 | 0.00713476 | 2.4E-5 | 0.34 | 0.00709158 | 0.00715531 | 0.00697992 | 0 |
| 1749945000 | 0.00711118 | -0.000112 | -1.55 | 0.00722646 | 0.00722646 | 0.00697832 | 0 |
| 1749858600 | 0.0072233 | -0.000205 | -2.76 | 0.00742506 | 0.00742506 | 0.00689774 | 0 |
| 1749772200 | 0.00742784 | -0.00034 | -4.38 | 0.00774628 | 0.00779682 | 0.00734269 | 0 |
| 1749685800 | 0.00776736 | -9.4E-5 | -1.20 | 0.00788135 | 0.00805736 | 0.00770333 | 0 |
| 1749599400 | 0.00786122 | 0.00031982 | 4.24 | 0.00560383 | 0.00790585 | 0.00526198 | 0 |
| 1749513000 | 0.0075414 | 0.0005169 | 7.36 | 0.00560383 | 0.00754392 | 0.00526198 | 0 |
| 1749426600 | 0.0070245 | -5.2E-5 | -0.73 | 0.00706722 | 0.00712905 | 0.00698516 | 0 |
| 1749340200 | 0.00707627 | 0.0001211 | 1.74 | 0.00693204 | 0.00711978 | 0.0068892 | 0 |
| 1749253800 | 0.00695517 | 0.00019026 | 2.81 | 0.00673649 | 0.00708906 | 0.00667685 | 0 |
| 1749167400 | 0.00676491 | -0.000544 | -7.44 | 0.00731855 | 0.00739538 | 0.00671706 | 0 |
| 1749081000 | 0.00730858 | 4.4E-5 | 0.61 | 0.00727932 | 0.00749173 | 0.00724292 | 0 |
| 1748994600 | 0.00726426 | -5.0E-5 | -0.68 | 0.00729621 | 0.00742602 | 0.00724866 | 0 |
| 1748908200 | 0.00731393 | 0.00021126 | 2.97 | 0.00710914 | 0.0073204 | 0.00693697 | 0 |
| 1748821800 | 0.00710267 | 1.5E-5 | 0.21 | 0.00708181 | 0.00713389 | 0.00694198 | 0 |
| 1748735400 | 0.00708814 | 2.1E-5 | 0.30 | 0.00708226 | 0.00714333 | 0.00695917 | 0 |
| 1748649000 | 0.00706669 | -0.000275 | -3.75 | 0.00737522 | 0.0074126 | 0.00703656 | 0 |
| 1748562600 | 0.00734213 | -0.000142 | -1.90 | 0.00750411 | 0.00780547 | 0.00734213 | 0 |
| 1748476200 | 0.00748414 | 2.6E-5 | 0.35 | 0.00744097 | 0.0075318 | 0.00730942 | 0 |
| 1748389800 | 0.00745836 | 0.00027796 | 3.87 | 0.0071832 | 0.00759516 | 0.00706235 | 0 |
| 1748303400 | 0.0071804 | 4.6E-5 | 0.64 | 0.00714532 | 0.00726793 | 0.00709189 | 0 |
| 1748217000 | 0.00713428 | 5.0E-5 | 0.71 | 0.00709534 | 0.00714333 | 0.00691877 | 0 |
| 1748130600 | 0.00708414 | 5.3E-5 | 0.75 | 0.00707428 | 0.0072121 | 0.00704485 | 0 |
| 1748044200 | 0.00703105 | -0.000433 | -5.80 | 0.00746664 | 0.00764008 | 0.00702553 | 0 |
| 1747957800 | 0.00746443 | 0.00028784 | 4.01 | 0.00715853 | 0.00753499 | 0.00714378 | 0 |
| 1747871400 | 0.00717659 | 0.00010116 | 1.43 | 0.00706837 | 0.00731726 | 0.00689861 | 0 |
| 1747785000 | 0.00707543 | -1.3E-5 | -0.18 | 0.00708178 | 0.00724511 | 0.0068514 | 0 |
| 1747698600 | 0.00708892 | 0.0002009 | 2.92 | 0.00699554 | 0.00709578 | 0.00659327 | 0 |
| 1747612200 | 0.00688802 | -4.4E-5 | -0.63 | 0.00694741 | 0.00724166 | 0.00657692 | 0 |
| 1747525800 | 0.00693168 | -0.000196 | -2.75 | 0.00709058 | 0.00709466 | 0.00686411 | 0 |
| 1747439400 | 0.00712812 | -8.0E-6 | -0.11 | 0.00713451 | 0.00740398 | 0.00710032 | 0 |
| 1747353000 | 0.00713571 | -0.000159 | -2.18 | 0.00732169 | 0.00740076 | 0.00694548 | 0 |
| 1747266600 | 0.00729506 | -0.000206 | -2.75 | 0.00750531 | 0.00762179 | 0.00714574 | 0 |
| 1747180200 | 0.0075008 | 0.00051923 | 7.44 | 0.00699252 | 0.00765626 | 0.00677941 | 0 |
| 1747093800 | 0.00698157 | -3.8E-5 | -0.54 | 0.00703248 | 0.00734109 | 0.0067872 | 0 |
| 1747007400 | 0.00701926 | -0.000228 | -3.15 | 0.00560383 | 0.0070616 | 0.00526198 | 0 |
| 1746921000 | 0.00724724 | 0.0006932 | 10.58 | 0.00560383 | 0.00725575 | 0.00526198 | 0 |
| 1746834600 | 0.00655404 | 0.00040096 | 6.52 | 0.00615423 | 0.00694038 | 0.00612284 | 0 |
| 1746748200 | 0.00615308 | 0.00108024 | 21.29 | 0.00507267 | 0.00620608 | 0.0050659 | 0 |
| 1746661800 | 0.00507284 | -1.4E-5 | -0.28 | 0.00509972 | 0.00517529 | 0.00501214 | 0 |
| 1746575400 | 0.00508645 | -1.5E-5 | -0.29 | 0.0050956 | 0.0050956 | 0.00491442 | 0 |
| 1746489000 | 0.00510165 | 4.5E-5 | 0.89 | 0.00507024 | 0.00512531 | 0.00499581 | 0 |
| 1746402600 | 0.00505621 | -7.9E-5 | -1.54 | 0.00514838 | 0.0051737 | 0.0050552 | 0 |
| 1746316200 | 0.00513531 | -2.1E-5 | -0.41 | 0.00516079 | 0.00517224 | 0.00507802 | 0 |
| 1746229800 | 0.00515622 | 9.0E-6 | 0.17 | 0.0051492 | 0.00523154 | 0.0050809 | 0 |
| 1746143400 | 0.0051471 | 0.00012449 | 2.48 | 0.00503294 | 0.00523549 | 0.00502255 | 0 |
| 1746057000 | 0.00502261 | 2.0E-6 | 0.04 | 0.00503459 | 0.00508471 | 0.00487942 | 0 |
| 1745970600 | 0.00502104 | -1.7E-5 | -0.34 | 0.00503879 | 0.00515575 | 0.00499136 | 0 |
| 1745884200 | 0.00503829 | 1.5E-5 | 0.30 | 0.00501421 | 0.00510356 | 0.00490669 | 0 |
| 1745797800 | 0.00502314 | -7.5E-5 | -1.47 | 0.00511677 | 0.0051742 | 0.00500332 | 0 |
| 1745711400 | 0.00509804 | 9.1E-5 | 1.82 | 0.00502171 | 0.0051453 | 0.00499044 | 0 |
| 1745625000 | 0.00500732 | 5.1E-5 | 1.03 | 0.00495672 | 0.00511355 | 0.00487502 | 0 |
| 1745538600 | 0.00495642 | -0.000314 | -5.96 | 0.00560383 | 0.00564138 | 0.00489213 | 0 |
| 1745452200 | 0.00527032 | 0 | 0.00 | 0.00560383 | 0.00564138 | 0.00526198 | 0 |
| 1745365800 | 0.00527032 | 0.00086198 | 19.55 | 0.00560383 | 0.00564138 | 0.00526198 | 0 |
| 1745279400 | 0.00440834 | -3.0E-5 | -0.68 | 0.00445911 | 0.0046361 | 0.00439045 | 0 |
| 1745193000 | 0.00443875 | -8.5E-5 | -1.88 | 0.00451533 | 0.00453219 | 0.00438718 | 0 |
| 1745106600 | 0.00452404 | 7.1E-5 | 1.59 | 0.004449 | 0.00454042 | 0.00444015 | 0 |
| 1745020200 | 0.00445272 | 2.2E-5 | 0.50 | 0.00443483 | 0.00448 | 0.00440784 | 0 |
| 1744933800 | 0.004431 | 1.0E-5 | 0.23 | 0.00442657 | 0.00452177 | 0.0043804 | 0 |
| 1744847400 | 0.00442114 | -2.5E-5 | -0.56 | 0.00443388 | 0.00450906 | 0.00431676 | 0 |
| 1744761000 | 0.00444584 | -8.6E-5 | -1.90 | 0.00454518 | 0.00464643 | 0.00444362 | 0 |
| 1744674600 | 0.00453222 | 7.4E-5 | 1.66 | 0.00447011 | 0.00472626 | 0.00447011 | 0 |
| 1744588200 | 0.00445804 | -0.000152 | -3.30 | 0.00460485 | 0.00461202 | 0.00439042 | 0 |
| 1744501800 | 0.00461025 | 0.00022013 | 5.01 | 0.00438838 | 0.00466536 | 0.00433062 | 0 |
| 1744415400 | 0.00439012 | 0.00011396 | 2.67 | 0.00426356 | 0.00444614 | 0.0042168 | 0 |
| 1744329000 | 0.00427616 | -0.00038 | -8.16 | 0.00467488 | 0.00467488 | 0.00414066 | 0 |
| 1744242600 | 0.00465648 | -0.000614 | -11.65 | 0.00560383 | 0.00564138 | 0.00394556 | 0 |
| 1744156200 | 0.00527032 | 0 | 0.00 | 0.00560383 | 0.00564138 | 0.00526198 | 0 |
| 1744069800 | 0.00527032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00527032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00527032 | 0.00019888 | 3.92 | 0.00560383 | 0.00564138 | 0.00526198 | 0 |
| 1743810600 | 0.00507144 | -2.2E-5 | -0.43 | 0.00509238 | 0.00513525 | 0.00494272 | 0 |
| 1743724200 | 0.00509336 | 5.7E-5 | 1.13 | 0.00501779 | 0.00515821 | 0.0049145 | 0 |
| 1743637800 | 0.00503669 | -0.000307 | -5.75 | 0.00534021 | 0.00543636 | 0.00499147 | 0 |
| 1743551400 | 0.00534354 | 0.00023844 | 4.67 | 0.0051058 | 0.00538885 | 0.00509868 | 0 |
| 1743465000 | 0.0051051 | 5.6E-5 | 1.11 | 0.00560383 | 0.00564138 | 0.00497994 | 0 |
| 1743378600 | 0.00504868 | -5.8E-5 | -1.14 | 0.00511389 | 0.00516899 | 0.00497431 | 0 |
| 1743292200 | 0.00510711 | -0.000203 | -3.82 | 0.00530762 | 0.0053527 | 0.00505229 | 0 |
| 1743205800 | 0.00531048 | -0.000293 | -5.23 | 0.00560383 | 0.00564138 | 0.00522172 | 0 |
| 1743119400 | 0.00560319 | -1.2E-5 | -0.21 | 0.00562545 | 0.0057036 | 0.00556956 | 0 |
| 1743033000 | 0.00561559 | -0.000173 | -2.99 | 0.00578118 | 0.00581744 | 0.00555111 | 0 |
| 1742946600 | 0.00578813 | -1.1E-5 | -0.19 | 0.00582598 | 0.00586541 | 0.00571538 | 0 |
