Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04735 | Kucoin | 5386287.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 255,469.46 | 1725815689 | ROUTE/USDT | https://trade.kucoin.com/ROUTE-USDT | USDT | 1 | https://trade.kucoin.com/ROUTE-USDT | 85.0043091611 | 最近 |
| 0.0462 | Gate.io | 945970.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,414.47 | 1725814556 | ROUTE/USDT | https://gate.io/trade/ROUTE_USDT | USDT | 2 | https://gate.io/trade/ROUTE_USDT | 14.9289390916 | 24 分s 前 |
| 1.76 | HTX | 4229.71594979 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,317.03 | 1725815973 | ROUTE/USDT | https://www.huobi.com/en-us/exchange/route_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/route_usdt | 0.0667517473371 | 最近 |
| 0.00071166 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | ROUTE/ETH | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROUTE/ETH | https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 5 | https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.89663083 | -0.28242938 | -14.8911098318 | 1.7324651 | 1.90207503 | 3.06416007 | CX |
| 4 | 1.91084268 | -0.29664123 | -15.5241053125 | 1.7324651 | 1.95640315 | 3.06416007 | CX |
| 12 | 2.47695671 | -0.86275526 | -34.8312611406 | 1.55663526 | 2.70170055 | 3.24392482 | CX |
| 26 | 6.71830699 | -5.10410554 | -75.9730918459 | 1.55663526 | 7.19073846 | 4.19497844 | CX |
| 52 | 2.62188601 | -1.00768456 | -38.4335762942 | 1.22786577 | 7.19073846 | 3.08978628 | CX |
| 156 | 3.49850694 | -1.88430549 | -53.8602758924 | 0.97226205 | 14.22849406 | 15.60932519 | CX |
| 260 | 2.2292201 | -0.61501865 | -27.5889603723 | 0.97226205 | 17.51725271 | 27.21765285 | CX |
ROUTEについて
Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.
ROUTE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725753000 | 1.61516218 | 0.03 | 2.12 | 1.58594854 | 1.64332968 | 1.58174263 | 0 |
| 1725666600 | 1.58165011 | -0.1 | -6.17 | 1.68684058 | 1.71215432 | 1.53481577 | 0 |
| 1725580200 | 1.68559517 | -0.05 | -3.12 | 1.74316135 | 1.75481122 | 1.67220173 | 0 |
| 1725493800 | 1.73990906 | -0 | -0.13 | 1.72191118 | 1.77063142 | 1.64636847 | 0 |
| 1725407400 | 1.74210098 | -0.06 | -3.51 | 1.8051327 | 1.81486109 | 1.73432965 | 0 |
| 1725321000 | 1.8053889 | 0.08 | 4.37 | 1.89663083 | 1.90207503 | 1.7324651 | 3 |
| 1725234600 | 1.72978926 | -0.06 | -3.22 | 1.78720599 | 1.78996011 | 1.71263113 | 0 |
| 1725148200 | 1.78739102 | -0.01 | -0.61 | 1.79706248 | 1.80178078 | 1.77421107 | 0 |
| 1725061800 | 1.79834347 | -0 | -0.02 | 1.79745389 | 1.8067624 | 1.7372688 | 0 |
| 1724975400 | 1.79863525 | -0 | -0.21 | 1.79894126 | 1.84727009 | 1.78488597 | 0 |
| 1724889000 | 1.80247821 | 0.05 | 2.80 | 1.74973709 | 1.81780737 | 1.72250186 | 0 |
| 1724802600 | 1.75335232 | -0.16 | -8.18 | 1.91161839 | 1.92144641 | 1.71413274 | 0 |
| 1724716200 | 1.90946206 | -0.04 | -2.27 | 1.95334301 | 1.96634504 | 1.89873022 | 0 |
| 1724629800 | 1.95387676 | -0.01 | -0.56 | 1.97158998 | 1.98675545 | 1.94752875 | 0 |
| 1724543400 | 1.96492172 | -0 | -0.13 | 1.96944788 | 2.00488855 | 1.9474647 | 0 |
| 1724457000 | 1.96751928 | 0.1 | 5.38 | 1.86628565 | 1.98958786 | 1.86625718 | 0 |
| 1724370600 | 1.86715387 | -0 | -0.20 | 1.89663083 | 1.90207503 | 1.84218172 | 3 |
| 1724284200 | 1.87094702 | 0.04 | 1.92 | 1.83470217 | 1.88119492 | 1.81167286 | 0 |
| 1724197800 | 1.83573408 | -0.04 | -2.11 | 1.87566532 | 1.91740418 | 1.81957228 | 0 |
| 1724111400 | 1.8752241 | 0 | 0.26 | 1.89663083 | 1.90207503 | 1.82755711 | 3 |
| 1724025000 | 1.87027094 | 0.01 | 0.55 | 1.85929714 | 1.90757616 | 1.8496328 | 0 |
| 1723938600 | 1.86001592 | 0.01 | 0.71 | 1.84591082 | 1.8689686 | 1.84248062 | 0 |
| 1723852200 | 1.84690714 | 0.01 | 0.79 | 1.82951417 | 1.87047732 | 1.81656908 | 0 |
| 1723765800 | 1.83251026 | -0.06 | -3.32 | 1.89663083 | 1.90260166 | 1.80084139 | 0 |
| 1723679400 | 1.89540677 | -0.02 | -1.23 | 1.92166703 | 1.96995316 | 1.88058289 | 0 |
| 1723593000 | 1.91894849 | -0.03 | -1.56 | 1.93802097 | 1.94584212 | 1.86001592 | 0 |
| 1723506600 | 1.94940753 | 0.13 | 7.08 | 1.91084268 | 1.95640315 | 1.80301907 | 3 |
| 1723420200 | 1.82054726 | -0.03 | -1.86 | 1.85720486 | 1.92714681 | 1.80965886 | 0 |
| 1723333800 | 1.8550343 | 0.01 | 0.49 | 1.84576137 | 1.87974314 | 1.83845262 | 0 |
| 1723247400 | 1.84601757 | -0.06 | -3.29 | 1.91084268 | 1.92390876 | 1.82132297 | 0 |
| 1723161000 | 1.9087931 | 0.24 | 14.29 | 1.6633558 | 1.93565115 | 1.65270225 | 0 |
| 1723074600 | 1.67020197 | -0.08 | -4.37 | 1.75172974 | 1.81329544 | 1.64746443 | 0 |
| 1722988200 | 1.74650615 | 0.01 | 0.71 | 1.72402481 | 1.81445545 | 1.72402481 | 0 |
| 1722901800 | 1.73425137 | -0.19 | -9.84 | 2.06608419 | 2.08428134 | 1.55663526 | 3 |
| 1722815400 | 1.92363121 | -0.15 | -7.02 | 2.06608419 | 2.08428134 | 1.88661066 | 0 |
| 1722729000 | 2.06893795 | -0.05 | -2.57 | 2.12487442 | 2.14595379 | 2.03574612 | 0 |
| 1722642600 | 2.12354362 | -0.16 | -6.83 | 2.27732623 | 2.28733928 | 2.11168025 | 0 |
| 1722556200 | 2.27925483 | -0.02 | -0.83 | 2.30347973 | 2.30474649 | 2.19146445 | 0 |
| 1722469800 | 2.29829885 | -0.03 | -1.43 | 2.33091423 | 2.38228896 | 2.28832138 | 0 |
| 1722383400 | 2.33156895 | -0.03 | -1.17 | 2.3605691 | 2.39518424 | 2.30370746 | 0 |
| 1722297000 | 2.35924541 | 0.03 | 1.28 | 2.37448917 | 2.41695392 | 2.21428739 | 3 |
| 1722210600 | 2.32939127 | 0.01 | 0.53 | 2.31073867 | 2.33556137 | 2.27893458 | 0 |
| 1722124200 | 2.31706532 | -0.02 | -0.66 | 2.32696451 | 2.36599195 | 2.28192355 | 0 |
| 1722037800 | 2.33237313 | 0.07 | 3.24 | 2.2585811 | 2.33794543 | 2.25809718 | 0 |
| 1721951400 | 2.25920025 | -0.11 | -4.81 | 2.37448917 | 2.37757066 | 2.20236708 | 0 |
| 1721865000 | 2.37345014 | -0.1 | -4.18 | 2.47889681 | 2.48201388 | 2.35352366 | 0 |
| 1721778600 | 2.47703937 | 0.03 | 1.07 | 2.44959065 | 2.51949701 | 2.42189996 | 0 |
| 1721692200 | 2.45092857 | -0.06 | -2.22 | 2.43217633 | 2.49577738 | 2.40412269 | 3 |
| 1721605800 | 2.50668713 | -0 | -0.01 | 2.50297226 | 2.52280623 | 2.44070201 | 0 |
| 1721519400 | 2.50690774 | 0.01 | 0.45 | 2.49510842 | 2.51899885 | 2.47875447 | 0 |
| 1721433000 | 2.49571333 | 0.05 | 2.22 | 2.43217633 | 2.51979591 | 2.40412269 | 0 |
| 1721346600 | 2.44147772 | 0.03 | 1.14 | 2.41295439 | 2.48333045 | 2.40859903 | 0 |
| 1721260200 | 2.41404323 | -0.04 | -1.69 | 2.45529816 | 2.50263778 | 2.40384514 | 0 |
| 1721173800 | 2.45562552 | -0.03 | -1.05 | 2.48250492 | 2.48950766 | 2.38445241 | 0 |
| 1721087400 | 2.48180038 | 0.16 | 7.03 | 2.26218922 | 2.48525905 | 2.25218328 | 3 |
| 1721001000 | 2.31882312 | 0.06 | 2.53 | 2.26218922 | 2.32493628 | 2.25218328 | 0 |
| 1720914600 | 2.26166259 | 0.03 | 1.48 | 2.22872697 | 2.27866415 | 2.21658605 | 0 |
| 1720828200 | 2.22868427 | 0.02 | 1.03 | 2.20455188 | 2.24734399 | 2.16871268 | 0 |
| 1720741800 | 2.20587556 | -0 | -0.09 | 2.20398255 | 2.28683401 | 2.1753667 | 0 |
| 1720655400 | 2.20782551 | 0.02 | 1.05 | 2.17962243 | 2.24129488 | 2.15553985 | 0 |
| 1720569000 | 2.18498123 | 0.04 | 1.83 | 2.14597514 | 2.2108216 | 2.13786933 | 0 |
| 1720482600 | 2.14574741 | 0.07 | 3.14 | 2.28080235 | 2.28836162 | 2.06608419 | 3 |
| 1720396200 | 2.08039567 | -0.1 | -4.66 | 2.17910292 | 2.18649706 | 2.08039567 | 0 |
| 1720309800 | 2.18216305 | 0.06 | 2.82 | 2.12086066 | 2.19189856 | 2.10536071 | 0 |
| 1720223400 | 2.12222705 | -0.06 | -2.95 | 2.16815047 | 2.2111632 | 2.0154994 | 0 |
| 1720137000 | 2.18676749 | -0.16 | -6.74 | 2.34690523 | 2.3552957 | 2.17615664 | 0 |
| 1720050600 | 2.34480583 | -0.09 | -3.56 | 2.43238271 | 2.43787672 | 2.31298751 | 0 |
| 1719964200 | 2.43141485 | -0.02 | -0.62 | 2.44555554 | 2.46226531 | 2.41859074 | 0 |
| 1719877800 | 2.44658744 | 0 | 0.07 | 2.28080235 | 2.49668831 | 2.23730824 | 3 |
| 1719791400 | 2.44477271 | 0.05 | 1.88 | 2.40111237 | 2.45756836 | 2.38450222 | 0 |
| 1719705000 | 2.39959653 | -0 | -0.09 | 2.40161765 | 2.42111001 | 2.3961094 | 0 |
| 1719618600 | 2.40164611 | -0.05 | -1.99 | 2.45447264 | 2.47788625 | 2.39320583 | 0 |
| 1719532200 | 2.45034501 | 0.05 | 2.27 | 2.39727652 | 2.46833577 | 2.39335527 | 0 |
| 1719445800 | 2.3959813 | -0.02 | -0.80 | 2.28080235 | 2.43012675 | 2.23730824 | 3 |
| 1719359400 | 2.41537404 | 0.14 | 6.20 | 2.27646297 | 2.43215498 | 2.26248999 | 3 |
| 1719273000 | 2.27442807 | -0.01 | -0.30 | 2.28080235 | 2.42268024 | 2.16105509 | 5 |
| 1719186600 | 2.28123603 | -0.06 | -2.77 | 2.34610001 | 2.3622551 | 2.27470424 | 0 |
| 1719100200 | 2.34611344 | -0.03 | -1.45 | 2.3820937 | 2.3820937 | 2.34000325 | 1 |
| 1719013800 | 2.38059118 | -0.09 | -3.66 | 2.46959488 | 2.48402967 | 2.34894288 | 2 |
| 1718927400 | 2.47114247 | 0.08 | 3.25 | 2.39357466 | 2.48360057 | 2.38152091 | 5 |
| 1718841000 | 2.39328494 | 0.08 | 3.32 | 2.31753993 | 2.42901453 | 2.30729158 | 1 |
| 1718754600 | 2.31633463 | -0.05 | -2.07 | 2.37166926 | 2.37189202 | 2.25644269 | 6 |
| 1718668200 | 2.36520932 | -0.14 | -5.73 | 2.59341188 | 2.70170055 | 2.36387953 | 7 |
| 1718581800 | 2.50904511 | 0.03 | 1.23 | 2.47695671 | 2.53792492 | 2.4708034 | 0 |
| 1718495400 | 2.47865322 | 0.03 | 1.08 | 2.45224898 | 2.49876624 | 2.44611365 | 1 |
| 1718409000 | 2.45212212 | -0.1 | -4.09 | 2.55956788 | 2.57476904 | 2.37436811 | 5 |
| 1718322600 | 2.55679868 | -0.03 | -1.26 | 2.58681219 | 2.69487058 | 2.53087094 | 0 |
| 1718236200 | 2.5894816 | -0 | -0.02 | 2.59093961 | 2.63469599 | 2.52578376 | 1 |
| 1718149800 | 2.5900735 | -0.03 | -0.96 | 2.61639153 | 2.69932159 | 2.40650872 | 11 |
| 1718063400 | 2.61523598 | -0.09 | -3.29 | 2.59341188 | 2.70170055 | 2.59233366 | 4 |
| 1717977000 | 2.70434043 | 0.11 | 4.20 | 2.59341188 | 2.71419651 | 2.59233366 | 6 |
| 1717890600 | 2.5952512 | 0.02 | 0.69 | 2.57630933 | 2.71589135 | 2.50064419 | 6 |
