RouteROUTE

US$ 1.67

0.036451

(

2.23%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 449

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

08:13:47

取引量 (24 時間)

$ 24,574,944

最終取引サイズ

1.01

取引量/時価総額 (24 時間)

1.00%

取引価格

US$ 2.34

完全希薄化時価総額

US$ 33,397,777

開始日

2021/1/12

日数範囲 1.61-1.68

52 週間範囲 1.23-7.19

流通量"供給 14,616,681 / 20,000,000

73.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0338	Kucoin	8616761.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 291,548.32	1726583835	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	1	https://trade.kucoin.com/ROUTE-USDT	91.2664723634	最近
0.03384	Gate.io	803132.8	/cdn/crypto/logos/exchanges/GATE.png	$ 27,253.62	1726582113	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	2	https://gate.io/trade/ROUTE_USDT	8.50657116869	32 分s 前
1.17	HTX	21427.6916	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,200.04	1726583981	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	0.226956467942	最近
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.89663083	-0.22674199	-11.9549880986	1.61889128	1.90207503	3.06416007	CX
12	2.27646297	-0.60657413	-26.645464389	1.55663526	2.49668831	3.08343203	CX
26	7.15759956	-5.48771072	-76.6697085245	1.55663526	7.19073846	4.21321744	CX
52	2.61192443	-0.94203559	-36.0667245645	1.22786577	7.19073846	3.17067149	CX
156	3.69760019	-2.02771135	-54.8385776127	0.97226205	14.22849406	15.65425246	CX
260	2.2292201	-0.55933126	-25.0908943446	0.97226205	17.51725271	27.19323071	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	1.63771469	-0.01	-0.72	1.65183402	1.66062302	1.60568287	0
1726444200	1.64961364	-0.07	-4.10	1.72067289	1.72875023	1.64337238	0
1726357800	1.72021743	-0.02	-1.04	1.73780255	1.73780255	1.70295256	0
1726271400	1.73830783	0.06	3.34	1.68020079	1.75261931	1.66379703	0
1726185000	1.68210092	0.01	0.86	1.66536268	1.69845487	1.64944996	0
1726098600	1.66769692	-0.03	-1.89	1.6973091	1.69743008	1.62360247	0
1726012200	1.69979279	0.02	1.10	1.6770766	1.70643258	1.65255991	0
1725925800	1.68122558	0.04	2.65	1.89663083	1.90207503	1.61889128	3
1725839400	1.63782855	0.02	1.40	1.61486328	1.65675871	1.5967373	0
1725753000	1.61516218	0.03	2.12	1.58594854	1.64332968	1.58174263	0
1725666600	1.58165011	-0.1	-6.17	1.68684058	1.71215432	1.53481577	0
1725580200	1.68559517	-0.05	-3.12	1.74316135	1.75481122	1.67220173	0
1725493800	1.73990906	-0	-0.13	1.72191118	1.77063142	1.64636847	0
1725407400	1.74210098	-0.06	-3.51	1.8051327	1.81486109	1.73432965	0
1725321000	1.8053889	0.08	4.37	1.89663083	1.90207503	1.7324651	3
1725234600	1.72978926	-0.06	-3.22	1.78720599	1.78996011	1.71263113	0
1725148200	1.78739102	-0.01	-0.61	1.79706248	1.80178078	1.77421107	0
1725061800	1.79834347	-0	-0.02	1.79745389	1.8067624	1.7372688	0
1724975400	1.79863525	-0	-0.21	1.79894126	1.84727009	1.78488597	0
1724889000	1.80247821	0.05	2.80	1.74973709	1.81780737	1.72250186	0
1724802600	1.75335232	-0.16	-8.18	1.91161839	1.92144641	1.71413274	0
1724716200	1.90946206	-0.04	-2.27	1.95334301	1.96634504	1.89873022	0
1724629800	1.95387676	-0.01	-0.56	1.97158998	1.98675545	1.94752875	0
1724543400	1.96492172	-0	-0.13	1.96944788	2.00488855	1.9474647	0
1724457000	1.96751928	0.1	5.38	1.86628565	1.98958786	1.86625718	0
1724370600	1.86715387	-0	-0.20	1.89663083	1.90207503	1.84218172	3
1724284200	1.87094702	0.04	1.92	1.83470217	1.88119492	1.81167286	0
1724197800	1.83573408	-0.04	-2.11	1.87566532	1.91740418	1.81957228	0
1724111400	1.8752241	0	0.26	1.89663083	1.90207503	1.82755711	3
1724025000	1.87027094	0.01	0.55	1.85929714	1.90757616	1.8496328	0
1723938600	1.86001592	0.01	0.71	1.84591082	1.8689686	1.84248062	0
1723852200	1.84690714	0.01	0.79	1.82951417	1.87047732	1.81656908	0
1723765800	1.83251026	-0.06	-3.32	1.89663083	1.90260166	1.80084139	0
1723679400	1.89540677	-0.02	-1.23	1.92166703	1.96995316	1.88058289	0
1723593000	1.91894849	-0.03	-1.56	1.93802097	1.94584212	1.86001592	0
1723506600	1.94940753	0.13	7.08	1.91084268	1.95640315	1.80301907	3
1723420200	1.82054726	-0.03	-1.86	1.85720486	1.92714681	1.80965886	0
1723333800	1.8550343	0.01	0.49	1.84576137	1.87974314	1.83845262	0
1723247400	1.84601757	-0.06	-3.29	1.91084268	1.92390876	1.82132297	0
1723161000	1.9087931	0.24	14.29	1.6633558	1.93565115	1.65270225	0
1723074600	1.67020197	-0.08	-4.37	1.75172974	1.81329544	1.64746443	0
1722988200	1.74650615	0.01	0.71	1.72402481	1.81445545	1.72402481	0
1722901800	1.73425137	-0.19	-9.84	2.06608419	2.08428134	1.55663526	3
1722815400	1.92363121	-0.15	-7.02	2.06608419	2.08428134	1.88661066	0
1722729000	2.06893795	-0.05	-2.57	2.12487442	2.14595379	2.03574612	0
1722642600	2.12354362	-0.16	-6.83	2.27732623	2.28733928	2.11168025	0
1722556200	2.27925483	-0.02	-0.83	2.30347973	2.30474649	2.19146445	0
1722469800	2.29829885	-0.03	-1.43	2.33091423	2.38228896	2.28832138	0
1722383400	2.33156895	-0.03	-1.17	2.3605691	2.39518424	2.30370746	0
1722297000	2.35924541	0.03	1.28	2.37448917	2.41695392	2.21428739	3
1722210600	2.32939127	0.01	0.53	2.31073867	2.33556137	2.27893458	0
1722124200	2.31706532	-0.02	-0.66	2.32696451	2.36599195	2.28192355	0
1722037800	2.33237313	0.07	3.24	2.2585811	2.33794543	2.25809718	0
1721951400	2.25920025	-0.11	-4.81	2.37448917	2.37757066	2.20236708	0
1721865000	2.37345014	-0.1	-4.18	2.47889681	2.48201388	2.35352366	0
1721778600	2.47703937	0.03	1.07	2.44959065	2.51949701	2.42189996	0
1721692200	2.45092857	-0.06	-2.22	2.43217633	2.49577738	2.40412269	3
1721605800	2.50668713	-0	-0.01	2.50297226	2.52280623	2.44070201	0
1721519400	2.50690774	0.01	0.45	2.49510842	2.51899885	2.47875447	0
1721433000	2.49571333	0.05	2.22	2.43217633	2.51979591	2.40412269	0
1721346600	2.44147772	0.03	1.14	2.41295439	2.48333045	2.40859903	0
1721260200	2.41404323	-0.04	-1.69	2.45529816	2.50263778	2.40384514	0
1721173800	2.45562552	-0.03	-1.05	2.48250492	2.48950766	2.38445241	0
1721087400	2.48180038	0.16	7.03	2.26218922	2.48525905	2.25218328	3
1721001000	2.31882312	0.06	2.53	2.26218922	2.32493628	2.25218328	0
1720914600	2.26166259	0.03	1.48	2.22872697	2.27866415	2.21658605	0
1720828200	2.22868427	0.02	1.03	2.20455188	2.24734399	2.16871268	0
1720741800	2.20587556	-0	-0.09	2.20398255	2.28683401	2.1753667	0
1720655400	2.20782551	0.02	1.05	2.17962243	2.24129488	2.15553985	0
1720569000	2.18498123	0.04	1.83	2.14597514	2.2108216	2.13786933	0
1720482600	2.14574741	0.07	3.14	2.28080235	2.28836162	2.06608419	3
1720396200	2.08039567	-0.1	-4.66	2.17910292	2.18649706	2.08039567	0
1720309800	2.18216305	0.06	2.82	2.12086066	2.19189856	2.10536071	0
1720223400	2.12222705	-0.06	-2.95	2.16815047	2.2111632	2.0154994	0
1720137000	2.18676749	-0.16	-6.74	2.34690523	2.3552957	2.17615664	0
1720050600	2.34480583	-0.09	-3.56	2.43238271	2.43787672	2.31298751	0
1719964200	2.43141485	-0.02	-0.62	2.44555554	2.46226531	2.41859074	0
1719877800	2.44658744	0	0.07	2.28080235	2.49668831	2.23730824	3
1719791400	2.44477271	0.05	1.88	2.40111237	2.45756836	2.38450222	0
1719705000	2.39959653	-0	-0.09	2.40161765	2.42111001	2.3961094	0
1719618600	2.40164611	-0.05	-1.99	2.45447264	2.47788625	2.39320583	0
1719532200	2.45034501	0.05	2.27	2.39727652	2.46833577	2.39335527	0
1719445800	2.3959813	-0.02	-0.80	2.28080235	2.43012675	2.23730824	3
1719359400	2.41537404	0.14	6.20	2.27646297	2.43215498	2.26248999	3
1719273000	2.27442807	-0.01	-0.30	2.28080235	2.42268024	2.16105509	5
1719186600	2.28123603	-0.06	-2.77	2.34610001	2.3622551	2.27470424	0
1719100200	2.34611344	-0.03	-1.45	2.3820937	2.3820937	2.34000325	1
1719013800	2.38059118	-0.09	-3.66	2.46959488	2.48402967	2.34894288	2
1718927400	2.47114247	0.08	3.25	2.39357466	2.48360057	2.38152091	5
1718841000	2.39328494	0.08	3.32	2.31753993	2.42901453	2.30729158	1
1718754600	2.31633463	-0.05	-2.07	2.37166926	2.37189202	2.25644269	6
1718668200	2.36520932	-0.14	-5.73	2.59341188	2.70170055	2.36387953	7
1718581800	2.50904511	0.03	1.23	2.47695671	2.53792492	2.4708034	0
1718495400	2.47865322	0.03	1.08	2.45224898	2.49876624	2.44611365	1