ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RouteROUTE
US$ 1.67
0.036451
(
2.23%
)
情報
ランク ランク 449
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW
要求
US$ 0.00000000
最終取引時間
08:13:47
取引量 (24 時間)
$ 24,574,944
最終取引サイズ
1.01
取引量/時価総額 (24 時間)
1.00%
取引価格
US$ 2.34
完全希薄化時価総額
US$ 33,397,777
開始日
2021/1/12
日数範囲 1.61-1.68
52 週間範囲 1.23-7.19
流通量"供給 14,616,681 / 20,000,000
73.08%
#取引ペア現在値数量売買代金数量 %時刻
0.0338Kucoin8616761.8/cdn/crypto/logos/exchanges/KUCN.png$ 291,548.321726583835ROUTE/USDThttps://trade.kucoin.com/ROUTE-USDTUSDT1https://trade.kucoin.com/ROUTE-USDT91.2664723634最近
0.03384Gate.io803132.8/cdn/crypto/logos/exchanges/GATE.png$ 27,253.621726582113ROUTE/USDThttps://gate.io/trade/ROUTE_USDTUSDT2https://gate.io/trade/ROUTE_USDT8.5065711686932 分s 前
1.17HTX21427.6916/cdn/crypto/logos/exchanges/HUOB.png$ 25,200.041726583981ROUTE/USDThttps://www.huobi.com/en-us/exchange/route_usdtUSDT3https://www.huobi.com/en-us/exchange/route_usdt0.226956467942最近
0.00071166Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323ROUTE/ETHhttps://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4ETH4https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROUTE/ETHhttps://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4ETH5https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db40-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
41.89663083-0.22674199-11.95498809861.618891281.902075033.06416007CX
122.27646297-0.60657413-26.6454643891.556635262.496688313.08343203CX
267.15759956-5.48771072-76.66970852451.556635267.190738464.21321744CX
522.61192443-0.94203559-36.06672456451.227865777.190738463.17067149CX
1563.69760019-2.02771135-54.83857761270.9722620514.2284940615.65425246CX
2602.2292201-0.55933126-25.09089434460.9722620517.5172527127.19323071CX

ROUTEについて

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306001.63771469-0.01-0.721.651834021.660623021.605682870
17264442001.64961364-0.07-4.101.720672891.728750231.643372380
17263578001.72021743-0.02-1.041.737802551.737802551.702952560
17262714001.738307830.063.341.680200791.752619311.663797030
17261850001.682100920.010.861.665362681.698454871.649449960
17260986001.66769692-0.03-1.891.69730911.697430081.623602470
17260122001.699792790.021.101.67707661.706432581.652559910
17259258001.681225580.042.651.896630831.902075031.618891283
17258394001.637828550.021.401.614863281.656758711.59673730
17257530001.615162180.032.121.585948541.643329681.581742630
17256666001.58165011-0.1-6.171.686840581.712154321.534815770
17255802001.68559517-0.05-3.121.743161351.754811221.672201730
17254938001.73990906-0-0.131.721911181.770631421.646368470
17254074001.74210098-0.06-3.511.80513271.814861091.734329650
17253210001.80538890.084.371.896630831.902075031.73246513
17252346001.72978926-0.06-3.221.787205991.789960111.712631130
17251482001.78739102-0.01-0.611.797062481.801780781.774211070
17250618001.79834347-0-0.021.797453891.80676241.73726880
17249754001.79863525-0-0.211.798941261.847270091.784885970
17248890001.802478210.052.801.749737091.817807371.722501860
17248026001.75335232-0.16-8.181.911618391.921446411.714132740
17247162001.90946206-0.04-2.271.953343011.966345041.898730220
17246298001.95387676-0.01-0.561.971589981.986755451.947528750
17245434001.96492172-0-0.131.969447882.004888551.94746470
17244570001.967519280.15.381.866285651.989587861.866257180
17243706001.86715387-0-0.201.896630831.902075031.842181723
17242842001.870947020.041.921.834702171.881194921.811672860
17241978001.83573408-0.04-2.111.875665321.917404181.819572280
17241114001.875224100.261.896630831.902075031.827557113
17240250001.870270940.010.551.859297141.907576161.84963280
17239386001.860015920.010.711.845910821.86896861.842480620
17238522001.846907140.010.791.829514171.870477321.816569080
17237658001.83251026-0.06-3.321.896630831.902601661.800841390
17236794001.89540677-0.02-1.231.921667031.969953161.880582890
17235930001.91894849-0.03-1.561.938020971.945842121.860015920
17235066001.949407530.137.081.910842681.956403151.803019073
17234202001.82054726-0.03-1.861.857204861.927146811.809658860
17233338001.85503430.010.491.845761371.879743141.838452620
17232474001.84601757-0.06-3.291.910842681.923908761.821322970
17231610001.90879310.2414.291.66335581.935651151.652702250
17230746001.67020197-0.08-4.371.751729741.813295441.647464430
17229882001.746506150.010.711.724024811.814455451.724024810
17229018001.73425137-0.19-9.842.066084192.084281341.556635263
17228154001.92363121-0.15-7.022.066084192.084281341.886610660
17227290002.06893795-0.05-2.572.124874422.145953792.035746120
17226426002.12354362-0.16-6.832.277326232.287339282.111680250
17225562002.27925483-0.02-0.832.303479732.304746492.191464450
17224698002.29829885-0.03-1.432.330914232.382288962.288321380
17223834002.33156895-0.03-1.172.36056912.395184242.303707460
17222970002.359245410.031.282.374489172.416953922.214287393
17222106002.329391270.010.532.310738672.335561372.278934580
17221242002.31706532-0.02-0.662.326964512.365991952.281923550
17220378002.332373130.073.242.25858112.337945432.258097180
17219514002.25920025-0.11-4.812.374489172.377570662.202367080
17218650002.37345014-0.1-4.182.478896812.482013882.353523660
17217786002.477039370.031.072.449590652.519497012.421899960
17216922002.45092857-0.06-2.222.432176332.495777382.404122693
17216058002.50668713-0-0.012.502972262.522806232.440702010
17215194002.506907740.010.452.495108422.518998852.478754470
17214330002.495713330.052.222.432176332.519795912.404122690
17213466002.441477720.031.142.412954392.483330452.408599030
17212602002.41404323-0.04-1.692.455298162.502637782.403845140
17211738002.45562552-0.03-1.052.482504922.489507662.384452410
17210874002.481800380.167.032.262189222.485259052.252183283
17210010002.318823120.062.532.262189222.324936282.252183280
17209146002.261662590.031.482.228726972.278664152.216586050
17208282002.228684270.021.032.204551882.247343992.168712680
17207418002.20587556-0-0.092.203982552.286834012.17536670
17206554002.207825510.021.052.179622432.241294882.155539850
17205690002.184981230.041.832.145975142.21082162.137869330
17204826002.145747410.073.142.280802352.288361622.066084193
17203962002.08039567-0.1-4.662.179102922.186497062.080395670
17203098002.182163050.062.822.120860662.191898562.105360710
17202234002.12222705-0.06-2.952.168150472.21116322.01549940
17201370002.18676749-0.16-6.742.346905232.35529572.176156640
17200506002.34480583-0.09-3.562.432382712.437876722.312987510
17199642002.43141485-0.02-0.622.445555542.462265312.418590740
17198778002.4465874400.072.280802352.496688312.237308243
17197914002.444772710.051.882.401112372.457568362.384502220
17197050002.39959653-0-0.092.401617652.421110012.39610940
17196186002.40164611-0.05-1.992.454472642.477886252.393205830
17195322002.450345010.052.272.397276522.468335772.393355270
17194458002.3959813-0.02-0.802.280802352.430126752.237308243
17193594002.415374040.146.202.276462972.432154982.262489993
17192730002.27442807-0.01-0.302.280802352.422680242.161055095
17191866002.28123603-0.06-2.772.346100012.36225512.274704240
17191002002.34611344-0.03-1.452.38209372.38209372.340003251
17190138002.38059118-0.09-3.662.469594882.484029672.348942882
17189274002.471142470.083.252.393574662.483600572.381520915
17188410002.393284940.083.322.317539932.429014532.307291581
17187546002.31633463-0.05-2.072.371669262.371892022.256442696
17186682002.36520932-0.14-5.732.593411882.701700552.363879537
17185818002.509045110.031.232.476956712.537924922.47080340
17184954002.478653220.031.082.452248982.498766242.446113651