RouteROUTE

US$ 1.81

-0.010191

(

-0.56%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 450

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

08:13:47

取引量 (24 時間)

$ 13,120,904

最終取引サイズ

1.01

取引量/時価総額 (24 時間)

0.50%

取引価格

US$ 2.34

完全希薄化時価総額

US$ 36,271,318

開始日

2021/1/12

日数範囲 1.80-1.84

52 週間範囲 0.00000000-0.00000000

流通量"供給 14,616,681 / 20,000,000

73.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03601	Kucoin	512282.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,745.68	1726889308	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	1	https://trade.kucoin.com/ROUTE-USDT	86.1772076731	14 分s 前
0.03627	Gate.io	78216.74	/cdn/crypto/logos/exchanges/GATE.png	$ 2,837.92	1726888311	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	2	https://gate.io/trade/ROUTE_USDT	13.1577770678	31 分s 前
1.26	HTX	3953.2001	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,994.35	1726890146	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	0.665015259138	最近
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	1.81780737	0.06	3.54	1.75446963	1.82987	1.73669948	0
1726789800	1.75567945	0.08	4.77	1.69526663	1.77133597	1.69135962	0
1726703400	1.67580985	0.01	0.73	1.66527016	1.6795176	1.62229301	0
1726617000	1.66369739	0.03	1.59	1.63343761	1.70150789	1.61120535	0
1726530600	1.63771469	-0.01	-0.72	1.65183402	1.66062302	1.60568287	0
1726444200	1.64961364	-0.07	-4.10	1.72067289	1.72875023	1.64337238	0
1726357800	1.72021743	-0.02	-1.04	1.73780255	1.73780255	1.70295256	0
1726271400	1.73830783	0.06	3.34	1.68020079	1.75261931	1.66379703	0
1726185000	1.68210092	0.01	0.86	1.66536268	1.69845487	1.64944996	0
1726098600	1.66769692	-0.03	-1.89	1.6973091	1.69743008	1.62360247	0
1726012200	1.69979279	0.02	1.10	1.6770766	1.70643258	1.65255991	0
1725925800	1.68122558	0.04	2.65	1.89663083	1.90207503	1.61889128	3
1725839400	1.63782855	0.02	1.40	1.61486328	1.65675871	1.5967373	0
1725753000	1.61516218	0.03	2.12	1.58594854	1.64332968	1.58174263	0
1725666600	1.58165011	-0.1	-6.17	1.68684058	1.71215432	1.53481577	0
1725580200	1.68559517	-0.05	-3.12	1.74316135	1.75481122	1.67220173	0
1725493800	1.73990906	-0	-0.13	1.72191118	1.77063142	1.64636847	0
1725407400	1.74210098	-0.06	-3.51	1.8051327	1.81486109	1.73432965	0
1725321000	1.8053889	0.08	4.37	1.89663083	1.90207503	1.7324651	3
1725234600	1.72978926	-0.06	-3.22	1.78720599	1.78996011	1.71263113	0
1725148200	1.78739102	-0.01	-0.61	1.79706248	1.80178078	1.77421107	0
1725061800	1.79834347	-0	-0.02	1.79745389	1.8067624	1.7372688	0
1724975400	1.79863525	-0	-0.21	1.79894126	1.84727009	1.78488597	0
1724889000	1.80247821	0.05	2.80	1.74973709	1.81780737	1.72250186	0
1724802600	1.75335232	-0.16	-8.18	1.91161839	1.92144641	1.71413274	0
1724716200	1.90946206	-0.04	-2.27	1.95334301	1.96634504	1.89873022	0
1724629800	1.95387676	-0.01	-0.56	1.97158998	1.98675545	1.94752875	0
1724543400	1.96492172	-0	-0.13	1.96944788	2.00488855	1.9474647	0
1724457000	1.96751928	0.1	5.38	1.86628565	1.98958786	1.86625718	0
1724370600	1.86715387	-0	-0.20	1.89663083	1.90207503	1.84218172	3
1724284200	1.87094702	0.04	1.92	1.83470217	1.88119492	1.81167286	0
1724197800	1.83573408	-0.04	-2.11	1.87566532	1.91740418	1.81957228	0
1724111400	1.8752241	0	0.26	1.89663083	1.90207503	1.82755711	3
1724025000	1.87027094	0.01	0.55	1.85929714	1.90757616	1.8496328	0
1723938600	1.86001592	0.01	0.71	1.84591082	1.8689686	1.84248062	0
1723852200	1.84690714	0.01	0.79	1.82951417	1.87047732	1.81656908	0
1723765800	1.83251026	-0.06	-3.32	1.89663083	1.90260166	1.80084139	0
1723679400	1.89540677	-0.02	-1.23	1.92166703	1.96995316	1.88058289	0
1723593000	1.91894849	-0.03	-1.56	1.93802097	1.94584212	1.86001592	0
1723506600	1.94940753	0.13	7.08	1.91084268	1.95640315	1.80301907	3
1723420200	1.82054726	-0.03	-1.86	1.85720486	1.92714681	1.80965886	0
1723333800	1.8550343	0.01	0.49	1.84576137	1.87974314	1.83845262	0
1723247400	1.84601757	-0.06	-3.29	1.91084268	1.92390876	1.82132297	0
1723161000	1.9087931	0.24	14.29	1.6633558	1.93565115	1.65270225	0
1723074600	1.67020197	-0.08	-4.37	1.75172974	1.81329544	1.64746443	0
1722988200	1.74650615	0.01	0.71	1.72402481	1.81445545	1.72402481	0
1722901800	1.73425137	-0.19	-9.84	2.06608419	2.08428134	1.55663526	3
1722815400	1.92363121	-0.15	-7.02	2.06608419	2.08428134	1.88661066	0
1722729000	2.06893795	-0.05	-2.57	2.12487442	2.14595379	2.03574612	0
1722642600	2.12354362	-0.16	-6.83	2.27732623	2.28733928	2.11168025	0
1722556200	2.27925483	-0.02	-0.83	2.30347973	2.30474649	2.19146445	0
1722469800	2.29829885	-0.03	-1.43	2.33091423	2.38228896	2.28832138	0
1722383400	2.33156895	-0.03	-1.17	2.3605691	2.39518424	2.30370746	0
1722297000	2.35924541	0.03	1.28	2.37448917	2.41695392	2.21428739	3
1722210600	2.32939127	0.01	0.53	2.31073867	2.33556137	2.27893458	0
1722124200	2.31706532	-0.02	-0.66	2.32696451	2.36599195	2.28192355	0
1722037800	2.33237313	0.07	3.24	2.2585811	2.33794543	2.25809718	0
1721951400	2.25920025	-0.11	-4.81	2.37448917	2.37757066	2.20236708	0
1721865000	2.37345014	-0.1	-4.18	2.47889681	2.48201388	2.35352366	0
1721778600	2.47703937	0.03	1.07	2.44959065	2.51949701	2.42189996	0
1721692200	2.45092857	-0.06	-2.22	2.43217633	2.49577738	2.40412269	3
1721605800	2.50668713	-0	-0.01	2.50297226	2.52280623	2.44070201	0
1721519400	2.50690774	0.01	0.45	2.49510842	2.51899885	2.47875447	0
1721433000	2.49571333	0.05	2.22	2.43217633	2.51979591	2.40412269	0
1721346600	2.44147772	0.03	1.14	2.41295439	2.48333045	2.40859903	0
1721260200	2.41404323	-0.04	-1.69	2.45529816	2.50263778	2.40384514	0
1721173800	2.45562552	-0.03	-1.05	2.48250492	2.48950766	2.38445241	0
1721087400	2.48180038	0.16	7.03	2.26218922	2.48525905	2.25218328	3
1721001000	2.31882312	0.06	2.53	2.26218922	2.32493628	2.25218328	0
1720914600	2.26166259	0.03	1.48	2.22872697	2.27866415	2.21658605	0
1720828200	2.22868427	0.02	1.03	2.20455188	2.24734399	2.16871268	0
1720741800	2.20587556	-0	-0.09	2.20398255	2.28683401	2.1753667	0
1720655400	2.20782551	0.02	1.05	2.17962243	2.24129488	2.15553985	0
1720569000	2.18498123	0.04	1.83	2.14597514	2.2108216	2.13786933	0
1720482600	2.14574741	0.07	3.14	2.28080235	2.28836162	2.06608419	3
1720396200	2.08039567	-0.1	-4.66	2.17910292	2.18649706	2.08039567	0
1720309800	2.18216305	0.06	2.82	2.12086066	2.19189856	2.10536071	0
1720223400	2.12222705	-0.06	-2.95	2.16815047	2.2111632	2.0154994	0
1720137000	2.18676749	-0.16	-6.74	2.34690523	2.3552957	2.17615664	0
1720050600	2.34480583	-0.09	-3.56	2.43238271	2.43787672	2.31298751	0
1719964200	2.43141485	-0.02	-0.62	2.44555554	2.46226531	2.41859074	0
1719877800	2.44658744	0	0.07	2.28080235	2.49668831	2.23730824	3
1719791400	2.44477271	0.05	1.88	2.40111237	2.45756836	2.38450222	0
1719705000	2.39959653	-0	-0.09	2.40161765	2.42111001	2.3961094	0
1719618600	2.40164611	-0.05	-1.99	2.45447264	2.47788625	2.39320583	0
1719532200	2.45034501	0.05	2.27	2.39727652	2.46833577	2.39335527	0
1719445800	2.3959813	-0.02	-0.80	2.28080235	2.43012675	2.23730824	3
1719359400	2.41537404	0.14	6.20	2.27646297	2.43215498	2.26248999	3
1719273000	2.27442807	-0.01	-0.30	2.28080235	2.42268024	2.16105509	5
1719186600	2.28123603	-0.06	-2.77	2.34610001	2.3622551	2.27470424	0
1719100200	2.34611344	-0.03	-1.45	2.3820937	2.3820937	2.34000325	1
1719013800	2.38059118	-0.09	-3.66	2.46959488	2.48402967	2.34894288	2