RelayerRLR

US$ 1.01

0.009421

(

0.94%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4910

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.514132

取引所

要求

US$ 0.522372

最終取引時間

01:08:51

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 93

開始日

2020/11/14

日数範囲 0.99442-1.02

52 週間範囲 0.594779-1.22

流通量"供給 0 / 92

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	ETH	1	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	ETH	2	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.92348344	0.08298779	8.98638637202	0.90269983	1.02627625	0	CX
4	0.72927267	0.27719856	38.0102767323	0.70721123	1.02942148	0	CX
12	0.75568237	0.25078886	33.1870730291	0.64540506	1.02942148	0	CX
26	1.11845731	-0.11198608	-10.012548445	0.64540506	1.18821781	0	CX
52	0.61758286	0.38888837	62.9694240543	0.59477925	1.22468863	0	CX
156	1.2239734	-0.21750217	-17.7701713125	0.00043472	10.59548375	0.00135899	CX
260	14.82495729	-13.81848606	-93.2109670854	0.00043472	14.88266245	0.06342051	CX

Relayer is a fork of Keep3r with 3key additions. RLR governance focus is simply on reviewing / approving jobs, and if absolutely required mitigate disputes or blacklist Relayers.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.99482403	-0.014721	-1.46	1.00636349	1.02627625	0.97855925
1732233000	1.00954463	0.09	9.64	0.92033821	1.01293524	0.90892144
1732146600	0.92075419	-0.01095	-1.18	0.93178192	0.94593093	0.90843964
1732060200	0.93170411	-0.031312	-3.25	0.96242016	0.96242016	0.92034719
1731973800	0.96301568	0.04375181	4.76	0.91956912	0.96301568	0.90269983
1731887400	0.91926387	-0.016738	-1.79	0.93866789	0.94543116	0.91262928
1731801000	0.93600148	0.0096661	1.04	0.92348344	0.9630486	0.92002399
1731714600	0.92633538	0.01117736	1.22	0.91956912	0.93696809	0.9025113
1731628200	0.91515802	-0.040948	-4.28	0.95513916	0.97032361	0.90904414
1731541800	0.95610577	-0.016693	-1.72	0.97115256	0.99864558	0.93405031
1731455400	0.97279849	-0.034032	-3.38	1.00424174	1.02942148	0.96271343
1731369000	1.00683034	0.05	5.57	0.95259844	1.01263898	0.93360142
1731282600	0.95369673	0.01468469	1.56	0.93280239	0.97146978	0.92598525
1731196200	0.93901204	0.0534209	6.03	0.88622856	0.9448087	0.88607594
1731109800	0.88559114	0.01747679	2.01	0.87726572	0.89328511	0.86510679
1731023400	0.86811435	0.05318748	6.53	0.81171581	0.87365066	0.80939954
1730937000	0.81492687	0.08853308	12.19	0.72615738	0.82114849	0.72587308
1730850600	0.72639379	0.01046213	1.46	0.72058216	0.74158722	0.71276849
1730764200	0.71593166	-0.019425	-2.64	0.74637239	0.74645618	0.70721123
1730677800	0.73535663	-0.008942	-1.20	0.74637239	0.74645618	0.7214979
1730591400	0.74429852	-0.007176	-0.95	0.75257605	0.75469182	0.74104556
1730505000	0.75147477	-0.001954	-0.26	0.7545781	0.7736649	0.74010289
1730418600	0.75342894	-0.042627	-5.35	0.79591189	0.79818028	0.74993957
1730332200	0.79605554	0.00752939	0.95	0.78840944	0.8132959	0.77979674
1730245800	0.78852615	0.02084345	2.72	0.76745825	0.80218438	0.76639887
1730159400	0.7676827	0.01771919	2.36	0.75885453	0.77378461	0.73647287
1730073000	0.74996351	0.00793637	1.07	0.74113534	0.75496115	0.73704146
1729986600	0.74202714	0.01972423	2.73	0.72927267	0.74842232	0.72681575
1729900200	0.72230291	-0.03528	-4.66	0.75885453	0.7654981	0.71532117
1729813800	0.75758267	0.0028729	0.38	0.75394965	0.76528263	0.75083735
1729727400	0.75470977	-0.030288	-3.86	0.78407317	0.78481234	0.73589829
1729641000	0.78499788	-0.012943	-1.62	0.79901222	0.79901222	0.78011695
1729554600	0.79794087	-0.022268	-2.71	0.82238443	0.82741798	0.79524454
1729468200	0.82020881	0.02759476	3.48	0.79323651	0.82397649	0.78899599
1729381800	0.79261405	0.00182549	0.23	0.79043843	0.796678	0.78789771
1729295400	0.79078856	0.01188361	1.53	0.73327378	0.80062823	0.72464611
1729209000	0.77890495	-0.002232	-0.29	0.73327378	0.78218483	0.72464611
1729122600	0.78113742	0.00372578	0.48	0.7799344	0.79123146	0.77585549
1729036200	0.77741164	-0.009139	-1.16	0.78679344	0.80273203	0.76221222
1728949800	0.78655104	0.04800729	6.50	0.73327378	0.79376021	0.72464611
1728863400	0.73854375	-0.002601	-0.35	0.74186853	0.74285609	0.72928165
1728777000	0.74114432	0.01276943	1.75	0.72988017	0.74452596	0.72888962
1728690600	0.72837489	0.01530116	2.15	0.71296001	0.73920811	0.71233157
1728604200	0.71307373	0.00433328	0.61	0.70962027	0.72191088	0.69741645
1728517800	0.70874045	-0.021753	-2.98	0.72950011	0.738442	0.70426352
1728431400	0.73049366	0.00407293	0.56	0.72694443	0.73623047	0.72008838
1728345000	0.72642073	-0.003669	-0.50	0.73327378	0.75354266	0.72057019
1728258600	0.73008965	0.00730793	1.01	0.72134827	0.73447381	0.72057019
1728172200	0.72278172	0.00021546	0.03	0.72420022	0.72639379	0.715393
1728085800	0.72256626	0.01922746	2.73	0.70382061	0.73011659	0.70038211
1727999400	0.7033388	-0.003265	-0.46	0.73327378	0.74760235	0.69243975
1727913000	0.70660373	-0.027026	-3.68	0.73327378	0.74760235	0.70507152
1727826600	0.7336299	-0.042782	-5.51	0.77894983	0.7949782	0.72609753
1727740200	0.77641211	-0.017695	-2.23	0.79573533	0.79610042	0.7706723
1727653800	0.79410735	-0.006623	-0.83	0.80083771	0.80296545	0.7889511
1727567400	0.80072998	-0.00656	-0.81	0.80775959	0.80946238	0.79422107
1727481000	0.80728976	0.02037662	2.59	0.7867695	0.81624062	0.78301379
1727394600	0.78691314	0.01623485	2.11	0.77286887	0.7975279	0.76593502
1727308200	0.77067829	-0.023908	-3.01	0.7933622	0.79742016	0.76587516
1727221800	0.79458617	0.00188534	0.24	0.79249135	0.79927557	0.77679217
1727135400	0.79270083	0.01995166	2.58	0.68687651	0.8081636	0.67752763
1727049000	0.77274917	-0.01104	-1.41	0.78282226	0.78454001	0.75663701
1726962600	0.78378887	0.01938307	2.54	0.76594699	0.78444425	0.75766946
1726876200	0.7644058	0.0261254	3.54	0.73777166	0.76947826	0.73029914
1726789800	0.7382804	0.03358595	4.77	0.71287622	0.74486412	0.71123328
1726703400	0.70469445	0.0050934	0.73	0.70026241	0.7062536	0.6821901
1726617000	0.69960105	0.01092599	1.59	0.68687651	0.71550073	0.67752763
1726530600	0.68867506	-0.005004	-0.72	0.69461238	0.69830824	0.67520537
1726444200	0.69367869	-0.02969	-4.10	0.7235598	0.7269564	0.69105418
1726357800	0.72336827	-0.007607	-1.04	0.73076299	0.73076299	0.71610823
1726271400	0.73097546	0.02363555	3.34	0.70654088	0.73699358	0.69964294
1726185000	0.70733991	0.00605702	0.86	0.70030131	0.7142169	0.69360986
1726098600	0.70128289	-0.013497	-1.89	0.7137351	0.71378597	0.68274074
1726012200	0.71477951	0.00780769	1.10	0.70522713	0.71757161	0.69491763
1725925800	0.70697182	0.01824888	2.65	0.75153762	0.75269575	0.68075964
1725839400	0.68872294	0.00953143	1.40	0.67906582	0.69668326	0.67144367
1725753000	0.67919151	0.01409215	2.12	0.66690689	0.69103622	0.66513826
1725666600	0.66509936	-0.04371	-6.17	0.70933298	0.71997766	0.64540506
1725580200	0.70880928	-0.02284	-3.12	0.73301642	0.7379153	0.7031772
1725493800	0.7316488	-0.000922	-0.13	0.72408051	0.74456785	0.69231406
1725407400	0.73257052	-0.026613	-3.51	0.75907598	0.76316686	0.7293026
1725321000	0.75918371	0.03179039	4.37	0.75153762	0.76648566	0.72851854
1725234600	0.72739332	-0.024222	-3.22	0.75153762	0.75269575	0.72017816
1725148200	0.75161543	-0.004606	-0.61	0.75568237	0.75766646	0.74607313
1725061800	0.75622104	-0.000123	-0.02	0.75584696	0.75976128	0.73053854
1724975400	0.75634373	-0.001616	-0.21	0.75647242	0.77679516	0.75056203
1724889000	0.75795974	0.02065792	2.80	0.73578158	0.7644058	0.7243289
1724802600	0.73730182	-0.065646	-8.18	0.80385425	0.80798703	0.7208096
1724716200	0.80294749	-0.018677	-2.27	0.82139987	0.82686735	0.79843465
1724629800	0.82162431	-0.004645	-0.56	0.82907289	0.83545012	0.81895491
1724543400	0.82626883	-0.001092	-0.13	0.82817212	0.84307527	0.81892798
1724457000	0.82736112	0.04220463	5.38	0.78479139	0.83664118	0.78477942